Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.904 USDT | −1.49% | 479.392 M | +170.17% | 32.549 USDT | 31.136 USDT | 5.267 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.89 USDT | −1.51% | 178.343 M | +184.03% | 32.52 USDT | 31.14 USDT | 64.778 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.938 USDT | −1.38% | 81.149 M | +213.39% | 32.553 USDT | 31.177 USDT | 917.428 K | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.978 USDT | −1.25% | 43.114 M | +266.09% | 32.553 USDT | 31.177 USDT | 489.354 K | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.869 USDT | −1.47% | 32.985 M | +449.05% | 32.530 USDT | 31.163 USDT | 373.815 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.9132 USDT | −1.46% | 9.085 M | +96.45% | 32.5503 USDT | 31.1525 USDT | 114.044 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.84 USDT | −1.52% | 1.669 M | +112.51% | 32.50 USDT | 31.14 USDT | 690.028 K | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.910 USDT | −1.42% | 1.53 M | +112.27% | 32.532 USDT | 31.184 USDT | 17.177 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.889 USDT | −1.52% | 0 | — | 32.548 USDT | 31.168 USDT | 25.235 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.859 USDT | −1.61% | — | — | 32.538 USDT | 31.195 USDT | 62.345 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.861 USDT | −1.51% | — | — | 32.522 USDT | 31.154 USDT | 58.878 M | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.905 USDT | −1.42% | — | — | 32.527 USDT | 31.201 USDT | 5.23 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.9341 USDT | +13.55% | — | — | 32.9742 USDT | 28.0735 USDT | 216.788 K | Pembelian Kuat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.958 USDT | −1.24% | — | — | 32.534 USDT | 31.173 USDT | 3.502 M | Pembelian |