Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.294 USDT | −3.37% | 557.686 M | +127.71% | 32.983 USDT | 30.852 USDT | 12.453 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.29 USDT | −3.37% | 202.335 M | +97.98% | 32.90 USDT | 30.83 USDT | 154.487 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.285 USDT | −3.40% | 107.419 M | +182.30% | 32.949 USDT | 30.813 USDT | 2.508 M | Pembelian |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.293 USDT | −3.37% | 60.805 M | +224.04% | 32.949 USDT | 30.813 USDT | 1.437 M | Pembelian |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.301 USDT | −3.22% | 40.782 M | +238.44% | 32.878 USDT | 30.832 USDT | 886.039 K | Pembelian |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.3079 USDT | −3.33% | 14.558 M | +164.39% | 32.9783 USDT | 30.8497 USDT | 374.02 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.27 USDT | −3.28% | 1.983 M | +100.88% | 32.86 USDT | 30.81 USDT | 1.593 M | Pembelian |
ETCUSDT.PETC USDT PERPETUAL | — | 31.294 USDT | −3.33% | 1.935 M | +102.34% | 32.885 USDT | 30.875 USDT | 46.322 K | Pembelian |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.307 USDT | −3.31% | 0 | — | 32.902 USDT | 30.865 USDT | 57.67 M | Pembelian |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.263 USDT | −3.45% | — | — | 32.925 USDT | 30.878 USDT | 121.143 K | Pembelian |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.2620 USDT | −1.49% | — | — | 32.3056 USDT | 30.8300 USDT | 35.842 K | Pembelian |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.292 USDT | −3.32% | — | — | 32.830 USDT | 30.889 USDT | 13.367 K | Pembelian |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.260 USDT | −3.40% | — | — | 32.866 USDT | 30.824 USDT | 146.844 M | Pembelian |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.306 USDT | −3.25% | — | — | 32.886 USDT | 30.873 USDT | 7.325 M | Pembelian |