Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.586 USDT | +1.93% | 50.729 M | +14.35% | 23.666 USDT | 22.667 USDT | 2.006 M | Penjualan |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.6000 USDT | +0.97% | 14.436 M | −16.88% | 23.6783 USDT | 23.2977 USDT | 136.52 K | Penjualan |
ETCKRWEthereum Classic / KRW | UPBIT | 32740.0 KRW | +0.43% | 7.012 M | +11.41% | 33000.0 KRW | 31920.0 KRW | 262.313 K | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.61 USDT | +2.03% | 6.144 M | +35.05% | 23.67 USDT | 22.69 USDT | 248.158 K | Penjualan |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.5955 USDT | +1.91% | 5.289 M | +62.83% | 23.6824 USDT | 22.6866 USDT | 213.877 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.595 USDT | +1.94% | 3.219 M | −0.98% | 23.672 USDT | 22.679 USDT | 129.807 K | Penjualan |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 33180 KRW | +1.81% | 961.388 K | +45.37% | 33240 KRW | 31920 KRW | 38.608 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003807 BTC | +0.32% | 550.864 K | −24.13% | 0.0003814 BTC | 0.0003733 BTC | 20.809 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.6080293 USD | +2.10% | 548.222 K | −23.92% | 23.6534520 USD | 22.6762952 USD | 20.809 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.71 USD | +0.20% | 300.681 K | +0.79% | 24.74 USD | 24.05 USD | 10.608 K | Penjualan |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.5953 USDT | +1.95% | 123.12 K | +0.18% | 23.6600 USDT | 22.7000 USDT | 5.101 K | Penjualan |
ETCUSDTEthereum Classic / USDT | MEXC | 23.61 USDT | +1.99% | 111.423 K | +44.13% | 23.67 USDT | 22.70 USDT | 4.459 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003811 BTC | +0.26% | 90.036 K | +34.93% | 0.0003818 BTC | 0.0003733 BTC | 3.602 K | Penjualan |
ETCEUREthereum Classic / Euro | KRAKEN | 22.046 EUR | +1.80% | 87.41 K | +6178.63% | 22.058 EUR | 21.200 EUR | 3.719 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.5880 USDT | +1.98% | 48.982 K | −19.76% | 23.6599 USDT | 22.7362 USDT | 1.902 K | Penjualan |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1073.8697 UAH | +2.16% | 40.872 K | +52.15% | 1076.1238 UAH | 1033.4511 UAH | 1.347 K | Penjualan |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003805 BTC | +0.24% | 39.484 K | −1.10% | 0.0003818 BTC | 0.0003730 BTC | 1.504 K | Penjualan |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 778.7 TRY | +2.30% | 26.468 K | +41.18% | 779.9 TRY | 747.5 TRY | 1.033 K | Penjualan |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | 0.00% | 20.066 K | +186.71% | 22.9280 USDT | 22.9280 USDT | 569 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038386 BTC | +0.85% | 15.635 K | −9.47% | 0.00038805 BTC | 0.00037330 BTC | 602 | Netral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.630 USD | +2.11% | 11.253 K | −17.37% | 23.630 USD | 22.735 USD | 467 | Penjualan |
ETCUSDEthereum Classic / USD | — | 23.582 USD | +1.98% | 10.264 K | +42.54% | 23.650 USD | 22.690 USD | 411 | Penjualan |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 777.8 TRY | +1.78% | 7.801 K | −36.54% | 781.5 TRY | 750.0 TRY | 338 | Penjualan |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00689 ETH | +0.73% | 7.049 K | +26.30% | 0.00693 ETH | 0.00677 ETH | 295 | Penjualan |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.626 USD | +2.05% | 6.78 K | −73.31% | 23.656 USD | 22.746 USD | 275 | Penjualan |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000375920 BTC | −0.99% | 4.725 K | +5410.17% | 0.000379670 BTC | 0.000373030 BTC | 192 | Penjualan |
ETCUSDTEthereum Classic / Tether | — | 23.611 USDT | +1.97% | 3.961 K | −54.42% | 23.687 USDT | 22.720 USDT | 163 | Penjualan |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00038112 BTC | +0.61% | 3.562 K | +5.62% | 0.00038224 BTC | 0.00037331 BTC | 138 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003809 BTC | +0.45% | 2.398 K | +100.54% | 0.0003813 BTC | 0.0003749 BTC | 75 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000379 BTC | −0.26% | 2.324 K | +187.43% | 0.000380 BTC | 0.000375 BTC | 52 | Penjualan |
ETCUSTEthereum Classic / UST | BITFINEX | 23.63300000 USDT | +2.28% | 2.317 K | +178.35% | 23.64800000 USDT | 22.74600000 USDT | 92 | Penjualan |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.5258 USDC | +1.64% | 2.252 K | +0.33% | 23.5258 USDC | 22.7928 USDC | 85 | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.55 USDT | +1.90% | 2.002 K | +26.04% | 23.55 USDT | 22.74 USDT | 57 | Penjualan |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | Penjualan |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04079 BNB | +0.52% | 1.01 K | −79.51% | 0.04079 BNB | 0.03986 BNB | 35 | Penjualan |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | −0.15% | 967 | +1.79% | 0.00664 ETH | 0.00661 ETH | 43 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003807 BTC | +0.27% | 906 | −48.08% | 0.0003814 BTC | 0.0003741 BTC | 24 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000378 BTC | −0.53% | 579 | −62.59% | 0.000380 BTC | 0.000375 BTC | 24 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.5508 USDC | −1.08% | 476 | −62.05% | 23.5918 USDC | 22.5173 USDC | 19 | Penjualan |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.277977 USD | +0.47% | 446 | −70.24% | 23.339300 USD | 22.832291 USD | 24 | Penjualan |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006884 ETH | +0.47% | 414 | +2.38% | 0.006920 ETH | 0.006770 ETH | 14 | Penjualan |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Pembelian |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.99 USDC | +1.01% | 56 | 0.00% | 22.99 USDC | 22.99 USDC | 2 | Penjualan |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65676 USDT | +2.64% | 32 | +8.97% | 7.02434 USDT | 6.65676 USDT | 5 | Pembelian |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Penjualan |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Penjualan |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.62 FDUSD | +1.85% | 0 | — | 23.63 FDUSD | 22.72 FDUSD | 1.097 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.61 USDT | +1.94% | — | — | 23.67 USDT | 22.71 USDT | 106.702 K | Penjualan |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.5867 USDT | +1.92% | — | — | 23.6669 USDT | 22.6836 USDT | 100.652 K | Penjualan |