Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.212 USDT | −0.59% | 218.617 M | +97.27% | 26.510 USDT | 25.875 USDT | 946.148 K | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.23 USDT | −0.53% | 51.425 M | +192.81% | 26.51 USDT | 25.91 USDT | 244.752 K | Penjualan |
ETCKRWEthereum Classic / KRW | UPBIT | 38330.0 KRW | −0.57% | 31.289 M | +76.49% | 38810.0 KRW | 37900.0 KRW | 163.538 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.2342 USDT | −2.34% | 21.351 M | +11.31% | 27.1562 USDT | 25.9334 USDT | 366.248 K | Penjualan |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38340 KRW | −0.21% | 5.169 M | +91.44% | 38710 KRW | 37960 KRW | 22.937 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.211 USDT | −0.68% | 4.959 M | +19378.69% | 26.509 USDT | 25.935 USDT | 18.546 K | Penjualan |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.2384 USDT | −0.57% | 4.726 M | +74.32% | 26.5205 USDT | 25.9160 USDT | 21.32 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004081 BTC | −0.58% | 1.592 M | +175.28% | 0.0004107 BTC | 0.0004060 BTC | 8.948 K | Penjualan Kuat |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.2120026 USD | −0.66% | 1.55 M | +177.37% | 26.4995137 USD | 25.9427626 USD | 8.945 K | Penjualan |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.2345 USDT | −0.59% | 547.493 K | +99.83% | 26.5128 USDT | 25.9352 USDT | 1.322 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.25 USD | −0.20% | 341.941 K | −2.50% | 28.53 USD | 28.01 USD | 1.385 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.2118 USDT | −0.61% | 298.506 K | +115.75% | 26.5002 USDT | 25.9388 USDT | 1.175 K | Penjualan |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1173.4510 UAH | −0.85% | 241.577 K | +33.59% | 1189.1984 UAH | 1162.6410 UAH | 832 | Penjualan |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.184 USD | −0.65% | 176.356 K | +45.17% | 26.478 USD | 25.941 USD | 555 | Penjualan |
ETCUSDTEthereum Classic / USDT | MEXC | 26.22 USDT | −0.57% | 160.533 K | −7.03% | 26.51 USDT | 25.94 USDT | 414 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004090 BTC | −0.22% | 140.277 K | +14.61% | 0.0004110 BTC | 0.0004063 BTC | 472 | Penjualan Kuat |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00830 ETH | −1.31% | 91.564 K | −7.11% | 0.00841 ETH | 0.00829 ETH | 163 | Penjualan Kuat |
ETCEUREthereum Classic / Euro | KRAKEN | 24.473 EUR | −0.26% | 86.782 K | +640.03% | 24.731 EUR | 24.309 EUR | 50 | Penjualan |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 850.1 TRY | −1.05% | 46.544 K | +225.20% | 863.9 TRY | 850.0 TRY | 124 | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.15 USDT | −1.32% | 44.847 K | +427.21% | 26.70 USDT | 26.15 USDT | 484 | Penjualan |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004083 BTC | −0.66% | 43.436 K | −0.45% | 0.0004113 BTC | 0.0004062 BTC | 179 | Penjualan Kuat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04332 BNB | +0.16% | 34.606 K | +75.03% | 0.04394 BNB | 0.04315 BNB | 138 | Penjualan Kuat |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.262 USD | −0.42% | 31.15 K | +116.47% | 26.525 USD | 26.201 USD | 68 | Penjualan |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000409030 BTC | −0.33% | 28.613 K | −23.05% | 0.000410460 BTC | 0.000409020 BTC | 205 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040872 BTC | −0.36% | 16.271 K | +47.83% | 0.00041215 BTC | 0.00040700 BTC | 85 | Penjualan Kuat |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 854.6 TRY | −0.66% | 12.849 K | +42.93% | 863.2 TRY | 854.6 TRY | 28 | Penjualan Kuat |
ETCUSTEthereum Classic / UST | BITFINEX | 26.28600000 USDT | −0.41% | 11.372 K | +2127.68% | 26.49500000 USDT | 26.11200000 USDT | 2 | Penjualan |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008320 ETH | −1.03% | 8.04 K | +931.37% | 0.008371 ETH | 0.008318 ETH | 10 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004086 BTC | −0.17% | 6.232 K | +318.93% | 0.0004107 BTC | 0.0004065 BTC | 6 | Penjualan Kuat |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040858 BTC | −0.41% | 5.308 K | +62.46% | 0.00041100 BTC | 0.00040688 BTC | 16 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004094 BTC | −0.25% | 3.567 K | +172.07% | 0.0004105 BTC | 0.0004058 BTC | 32 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000408 BTC | −0.24% | 3.023 K | +137662.56% | 0.000415 BTC | 0.000407 BTC | 14 | Penjualan Kuat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.218696 USD | +0.08% | 2.729 K | +124093.62% | 26.771911 USD | 26.017398 USD | 14 | Penjualan |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.1889 USDC | −0.30% | 2.467 K | −5.38% | 26.4386 USDC | 26.1123 USDC | 10 | Penjualan |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008365 ETH | −0.55% | 2.063 K | +30.48% | 0.008368 ETH | 0.008365 ETH | 2 | Penjualan Kuat |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.3370 USDT | −0.00% | 1.963 K | +75.70% | 26.3370 USDT | 26.3370 USDT | 0 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.4819 USDC | +1.96% | 1.873 K | +65.94% | 26.4819 USDC | 26.4818 USDC | 1 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000408 BTC | −0.49% | 1.635 K | −78.12% | 0.000409 BTC | 0.000408 BTC | 3 | Penjualan Kuat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Penjualan |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00831 ETH | −0.84% | 303 | +18432.85% | 0.00837 ETH | 0.00831 ETH | 3 | Penjualan Kuat |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Penjualan |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Penjualan |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.19 FDUSD | −0.61% | 0 | — | 26.47 FDUSD | 25.89 FDUSD | 799 | Penjualan |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04396 WBNB | −0.41% | — | — | 0.04414 WBNB | 0.04396 WBNB | 0 | Penjualan Kuat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.2197 USDT | −0.58% | — | — | 26.5139 USDT | 25.9199 USDT | 45.959 K | Penjualan |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.23 USDT | −0.57% | — | — | 26.52 USDT | 25.93 USDT | 49.166 K | Penjualan |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.65 USD | −0.55% | — | — | 26.80 USD | 26.65 USD | 1 | Penjualan |