Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.590 USDT | +3.66% | 150.374 M | −35.80% | 26.641 USDT | 25.450 USDT | 3.965 M | Penjualan |
ETCKRWEthereum Classic / KRW | UPBIT | 37630.0 KRW | +4.24% | 24.869 M | −11.93% | 38000.0 KRW | 36000.0 KRW | 780.682 K | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.59 USDT | +3.62% | 21.671 M | −31.39% | 26.67 USDT | 25.47 USDT | 596.618 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.6015 USDT | +3.48% | 19.702 M | −16.73% | 26.6422 USDT | 25.4664 USDT | 727.626 K | Netral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.6125 USDT | +3.78% | 14.31 M | −54.66% | 26.6436 USDT | 25.4641 USDT | 344.126 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.609 USDT | +3.64% | 3.808 M | −25.02% | 26.649 USDT | 25.479 USDT | 99.721 K | Netral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37620 KRW | +4.24% | 2.95 M | −33.87% | 37770 KRW | 36000 KRW | 84.005 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004305 BTC | −0.83% | 750.322 K | −66.22% | 0.0004382 BTC | 0.0004286 BTC | 21.731 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.6120291 USD | +3.66% | 748.18 K | −64.84% | 26.6612171 USD | 25.4811397 USD | 21.731 K | Penjualan |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.6118 USDT | +3.69% | 386.684 K | −53.27% | 26.6613 USDT | 25.4747 USDT | 12.319 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.21 USD | +2.72% | 342.038 K | +3.36% | 28.46 USD | 27.04 USD | 7.667 K | Penjualan |
ETCUSDTEthereum Classic / USDT | MEXC | 26.60 USDT | +3.66% | 232.443 K | −29.76% | 26.63 USDT | 25.47 USDT | 4.402 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004304 BTC | −0.94% | 193.443 K | −70.75% | 0.0004380 BTC | 0.0004287 BTC | 4.011 K | Penjualan |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1188.8608 UAH | +3.66% | 177.941 K | −39.07% | 1189.9091 UAH | 1139.5994 UAH | 3.942 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.5996 USDT | +3.70% | 124.587 K | −42.65% | 26.6331 USDT | 25.4601 USDT | 3.337 K | Penjualan |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.615 USD | +3.64% | 119.79 K | −84.62% | 26.619 USD | 25.531 USD | 2.782 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | 0.00% | 78.293 K | +366.40% | 0.000438 BTC | 0.000436 BTC | 8 | Penjualan |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 858.9 TRY | +2.86% | 59.486 K | −46.71% | 861.2 TRY | 827.1 TRY | 1.604 K | Penjualan |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 860.0 TRY | +3.27% | 46.25 K | −63.21% | 860.0 TRY | 827.3 TRY | 1.318 K | Penjualan |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00870 ETH | +1.28% | 42.817 K | −64.11% | 0.00870 ETH | 0.00854 ETH | 1.504 K | Netral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004314 BTC | −0.64% | 38.3 K | −7.96% | 0.0004386 BTC | 0.0004283 BTC | 926 | Penjualan |
ETCEUREthereum Classic / Euro | KRAKEN | 24.726 EUR | +2.77% | 37.18 K | −79.50% | 24.726 EUR | 23.789 EUR | 1.265 K | Penjualan |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.589 USD | +3.39% | 26.217 K | −76.93% | 26.663 USD | 25.538 USD | 789 | Penjualan |
ETCUSTEthereum Classic / UST | BITFINEX | 26.55700000 USDT | +3.48% | 22.193 K | −71.67% | 26.59200000 USDT | 25.50300000 USDT | 742 | Penjualan |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04603 BNB | +0.61% | 11.507 K | −75.84% | 0.04626 BNB | 0.04526 BNB | 331 | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.44 USDT | +3.08% | 10.884 K | +34.26% | 26.44 USDT | 25.62 USDT | 117 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043074 BTC | −0.81% | 10.715 K | −46.88% | 0.00043819 BTC | 0.00042873 BTC | 249 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.4772 USDC | +2.50% | 10.163 K | +193.41% | 27.2216 USDC | 25.3364 USDC | 378 | Penjualan |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.6840 USDT | +0.22% | 9.638 K | +53.93% | 27.9477 USDT | 25.2850 USDT | 54 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004297 BTC | −1.11% | 8.865 K | −46.52% | 0.0004379 BTC | 0.0004290 BTC | 280 | Penjualan |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427220 BTC | −4.23% | 5.581 K | −26.77% | 0.000444370 BTC | 0.000424790 BTC | 127 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000431 BTC | −1.15% | 3.831 K | −66.21% | 0.000438 BTC | 0.000431 BTC | 122 | Penjualan |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.386005 USD | +2.32% | 3.43 K | −67.01% | 26.485258 USD | 25.592344 USD | 122 | Penjualan |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008704 ETH | +1.14% | 2.769 K | −76.28% | 0.008706 ETH | 0.008588 ETH | 54 | Netral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043021 BTC | −0.84% | 2.694 K | −19.71% | 0.00043927 BTC | 0.00042780 BTC | 61 | Penjualan |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.4780 USDC | +2.78% | 2.385 K | +1.68% | 26.5290 USDC | 25.4079 USDC | 57 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004293 BTC | −1.83% | 2.314 K | −66.01% | 0.0004385 BTC | 0.0004293 BTC | 68 | Penjualan |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008684 ETH | +0.87% | 1.581 K | −69.62% | 0.008684 ETH | 0.008624 ETH | 61 | Netral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33151 USDT | −0.01% | 754 | +750.97% | 7.02434 USDT | 6.10000 USDT | 108 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Penjualan Kuat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Penjualan Kuat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Penjualan |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Penjualan |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Pembelian |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.58 FDUSD | +3.50% | 0 | — | 26.59 FDUSD | 25.51 FDUSD | 2.859 K | Penjualan |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.5979 USDT | +3.70% | — | — | 26.6382 USDT | 25.4540 USDT | 234.837 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.60 USDT | +3.66% | — | — | 26.66 USDT | 25.47 USDT | 217.869 K | Penjualan |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.28 USD | +2.66% | — | — | 26.28 USD | 25.56 USD | 11 | Penjualan |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04556 WBNB | −0.14% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Penjualan |