Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.728 USDT | +0.15% | 180.45 M | −21.04% | 32.323 USDT | 31.451 USDT | 4.062 M | Pembelian |
ETCKRWEthereum Classic / KRW | UPBIT | 44250.0 KRW | +0.64% | 60.999 M | −28.79% | 44960.0 KRW | 43750.0 KRW | 1.431 M | Pembelian |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.76 USDT | +0.28% | 24.392 M | −38.61% | 32.30 USDT | 31.44 USDT | 527.68 K | Pembelian |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.7795 USDT | +0.33% | 17.735 M | +0.55% | 32.3042 USDT | 31.4258 USDT | 373.155 K | Pembelian |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.7121 USDT | +0.42% | 16.618 M | −14.14% | 32.2963 USDT | 31.3782 USDT | 455.695 K | Pembelian |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 44160 KRW | +0.48% | 7.142 M | −21.46% | 44880 KRW | 43780 KRW | 156.809 K | Pembelian |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.760 USDT | +0.21% | 1.977 M | −24.47% | 32.313 USDT | 31.452 USDT | 35.551 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004601 BTC | +0.68% | 806.18 K | −43.45% | 0.0004647 BTC | 0.0004557 BTC | 17.728 K | Pembelian |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.7615516 USD | +0.34% | 785.204 K | −45.03% | 32.2818028 USD | 31.4523718 USD | 17.721 K | Pembelian |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.7323 USDT | +0.18% | 629.495 K | −56.31% | 32.2909 USDT | 31.4437 USDT | 15.54 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004600 BTC | +0.55% | 613.489 K | −11.35% | 0.0004646 BTC | 0.0004563 BTC | 13.334 K | Netral |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.55 USD | +1.48% | 390.323 K | +0.33% | 34.00 USD | 33.00 USD | 6.425 K | Pembelian |
ETCUSDTEthereum Classic / USDT | MEXC | 31.76 USDT | +0.25% | 279.103 K | −13.17% | 32.30 USDT | 31.44 USDT | 6.81 K | Pembelian |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1421.7331 UAH | +0.11% | 194.163 K | −27.24% | 1445.0324 UAH | 1407.3441 UAH | 3.954 K | Pembelian |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.7401 USDT | +0.24% | 163.233 K | −33.62% | 32.2642 USDT | 31.4467 USDT | 3.247 K | Pembelian |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.705 USD | +0.15% | 128.461 K | −47.63% | 32.230 USD | 31.466 USD | 2.087 K | Pembelian |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.774 USD | +0.25% | 121.675 K | +54.15% | 32.292 USD | 31.510 USD | 3.731 K | Pembelian |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00833 ETH | −1.42% | 66.912 K | −25.34% | 0.00849 ETH | 0.00832 ETH | 1.203 K | Penjualan Kuat |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1018.7 TRY | −0.44% | 52.728 K | −46.48% | 1036.6 TRY | 1014.9 TRY | 1.114 K | Pembelian |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004594 BTC | +0.53% | 44.99 K | +0.32% | 0.0004649 BTC | 0.0004553 BTC | 772 | Pembelian |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1020.3 TRY | −0.35% | 42.01 K | −3.68% | 1039.0 TRY | 1013.9 TRY | 967 | Pembelian |
ETCEUREthereum Classic / Euro | KRAKEN | 29.187 EUR | −0.09% | 41.468 K | +97.08% | 29.722 EUR | 29.103 EUR | 497 | Pembelian |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000457840 BTC | −0.12% | 14.491 K | −50.68% | 0.000463560 BTC | 0.000457840 BTC | 173 | Pembelian |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045996 BTC | +0.54% | 13.982 K | −11.83% | 0.00046575 BTC | 0.00045579 BTC | 263 | Netral |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.2240 USDT | −0.00% | 13.804 K | +1363.79% | 32.2240 USDT | 29.5560 USDT | 456 | Pembelian |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008328 ETH | −1.41% | 13.748 K | +129.91% | 0.008484 ETH | 0.008328 ETH | 358 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000462 BTC | +1.09% | 13.025 K | +52.32% | 0.000464 BTC | 0.000459 BTC | 201 | Netral |
ETCUSTEthereum Classic / UST | BITFINEX | 31.72900000 USDT | +0.15% | 9.154 K | −78.23% | 32.25500000 USDT | 31.50500000 USDT | 270 | Pembelian |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.74 USDT | −0.03% | 8.517 K | −37.36% | 32.04 USDT | 31.11 USDT | 193 | Pembelian |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.7238 USDC | +0.19% | 4.938 K | −40.34% | 31.9301 USDC | 31.5453 USDC | 137 | Pembelian |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045940 BTC | +0.37% | 4.311 K | −3.87% | 0.00046401 BTC | 0.00045543 BTC | 73 | Netral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004602 BTC | +0.66% | 3.862 K | −71.27% | 0.0004641 BTC | 0.0004561 BTC | 116 | Pembelian |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.7959 USDC | +0.66% | 2.983 K | +3.10% | 32.1174 USDC | 31.5604 USDC | 52 | Pembelian |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008397 ETH | −0.31% | 2.255 K | −72.85% | 0.008474 ETH | 0.008368 ETH | 65 | Penjualan |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05275 BNB | +1.07% | 1.432 K | −93.12% | 0.05336 BNB | 0.05230 BNB | 33 | Netral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000463 BTC | +1.09% | 1.292 K | −48.39% | 0.000464 BTC | 0.000457 BTC | 22 | Pembelian |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.997166 USD | +1.23% | 1.282 K | −33.78% | 32.234683 USD | 31.503693 USD | 22 | Pembelian |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004594 BTC | +0.45% | 1.068 K | −93.31% | 0.0004641 BTC | 0.0004559 BTC | 25 | Netral |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00807 ETH | −9.43% | 1.006 K | +246.30% | 0.00879 ETH | 0.00807 ETH | 24 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000989 BTC | +10.75% | 861 | +106.15% | 0.0000989 BTC | 0.0000909 BTC | 136 | Penjualan |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6586235 USD | +6.15% | 440 | — | 6.6586235 USD | 6.1245448 USD | 136 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Pembelian Kuat |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10009 USDT | −0.94% | 22 | +425.42% | 6.10067 USDT | 6.10009 USDT | 3 | Penjualan Kuat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Penjualan Kuat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.75 FDUSD | +0.25% | 0 | — | 32.30 FDUSD | 31.47 FDUSD | 2.489 K | Pembelian |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.72 USDT | +0.13% | — | — | 32.32 USDT | 31.45 USDT | 205.844 K | Pembelian |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.7673 USDT | +0.28% | — | — | 32.3187 USDT | 31.4431 USDT | 230.777 K | Pembelian |