Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.769 USDT | −1.91% | 459.484 M | +31.94% | 32.983 USDT | 30.852 USDT | 12.83 M | Pembelian |
ETCKRWEthereum Classic / KRW | UPBIT | 43950.0 KRW | −0.43% | 208.593 M | +154.02% | 45580.0 KRW | 42640.0 KRW | 5.684 M | Pembelian |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.76 USDT | −1.82% | 102.14 M | +62.70% | 32.90 USDT | 30.83 USDT | 2.857 M | Pembelian |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.7805 USDT | −1.71% | 34.416 M | +45.11% | 32.8935 USDT | 30.8338 USDT | 966.88 K | Pembelian |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.7789 USDT | +0.07% | 25.889 M | +36.29% | 32.3307 USDT | 30.8450 USDT | 203.972 K | Pembelian |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 44000 KRW | −0.32% | 25.798 M | +107.56% | 45580 KRW | 42560 KRW | 680.639 K | Pembelian |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.753 USDT | −1.75% | 5.821 M | +68.45% | 32.888 USDT | 30.874 USDT | 167.992 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004541 BTC | +0.24% | 4.554 M | +32.73% | 0.0004637 BTC | 0.0004405 BTC | 121.68 K | Pembelian |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.7481944 USD | −1.88% | 4.543 M | +27.77% | 32.8867914 USD | 30.8407962 USD | 121.461 K | Pembelian |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.7373 USDT | −1.86% | 2.33 M | −3.58% | 32.9004 USDT | 30.8415 USDT | 66.499 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004541 BTC | +0.44% | 885.565 K | +290.98% | 0.0004637 BTC | 0.0004414 BTC | 26.469 K | Pembelian |
ETCUSDTEthereum Classic / USDT | MEXC | 31.73 USDT | −1.92% | 724.503 K | +82.33% | 32.85 USDT | 30.85 USDT | 20.794 K | Pembelian |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.7545 USDT | −1.85% | 619.21 K | +67.93% | 32.8722 USDT | 30.8224 USDT | 17.053 K | Pembelian |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.738 USD | −1.83% | 506.111 K | +5.75% | 32.864 USD | 30.892 USD | 14.404 K | Pembelian |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.35 USD | −2.19% | 395.432 K | +16.30% | 33.17 USD | 30.00 USD | 11.55 K | Pembelian |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.813 USD | −1.57% | 351.655 K | +28.34% | 32.850 USD | 30.900 USD | 9.447 K | Pembelian |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1418.1020 UAH | −1.69% | 305.494 K | +50.18% | 1466.3772 UAH | 1377.9332 UAH | 7.841 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004525 BTC | −0.23% | 287.999 K | +825.45% | 0.0004630 BTC | 0.0004411 BTC | 8.809 K | Pembelian |
ETCEUREthereum Classic / Euro | KRAKEN | 29.137 EUR | −1.87% | 268.377 K | +175.97% | 30.166 EUR | 28.390 EUR | 7.384 K | Pembelian |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00838 ETH | −4.99% | 209.084 K | +87.95% | 0.00883 ETH | 0.00834 ETH | 6.33 K | Penjualan Kuat |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1017.2 TRY | −0.55% | 171.006 K | +31.05% | 1051.6 TRY | 990.8 TRY | 5.351 K | Pembelian |
ETCUSTEthereum Classic / UST | BITFINEX | 31.81800000 USDT | −1.74% | 78.91 K | +357.70% | 32.88400000 USDT | 30.95900000 USDT | 1.97 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000452 BTC | −0.44% | 76.487 K | +1.39% | 0.000463 BTC | 0.000442 BTC | 2.113 K | Pembelian |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004529 BTC | +0.04% | 60.359 K | +16.07% | 0.0004625 BTC | 0.0004413 BTC | 1.757 K | Pembelian |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1012.3 TRY | −2.51% | 58.272 K | +24.43% | 1047.0 TRY | 990.3 TRY | 1.641 K | Pembelian |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000457350 BTC | +1.76% | 54.521 K | +305.73% | 0.000469990 BTC | 0.000444030 BTC | 1.255 K | Pembelian |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045206 BTC | −0.17% | 53.031 K | +46.12% | 0.00046388 BTC | 0.00044073 BTC | 1.466 K | Pembelian |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.50 USDT | −2.11% | 44.385 K | −14.27% | 32.75 USDT | 30.96 USDT | 1.289 K | Pembelian |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008385 ETH | −5.04% | 35.22 K | +0.47% | 0.008823 ETH | 0.008332 ETH | 854 | Penjualan Kuat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05125 BNB | −4.97% | 29.652 K | +10.40% | 0.05397 BNB | 0.05011 BNB | 882 | Netral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004540 BTC | +0.62% | 18.494 K | +117.65% | 0.0004635 BTC | 0.0004418 BTC | 530 | Pembelian |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.5402 USDC | −3.72% | 18.198 K | +233.07% | 32.7830 USDC | 30.8121 USDC | 580 | Pembelian |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.4960 USDT | +0.27% | 15.782 K | +2545.43% | 32.7040 USDT | 29.5562 USDT | 282 | Pembelian Kuat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000451 BTC | −0.44% | 9.276 K | −81.08% | 0.000460 BTC | 0.000442 BTC | 281 | Pembelian |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.469928 USD | −2.72% | 8.52 K | −83.37% | 32.755395 USD | 31.026083 USD | 281 | Pembelian |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045338 BTC | +0.09% | 5.771 K | +28.87% | 0.00046303 BTC | 0.00044006 BTC | 164 | Pembelian |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008372 ETH | −7.61% | 5.329 K | +146.65% | 0.008745 ETH | 0.008350 ETH | 171 | Penjualan Kuat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.6239 USDC | −1.90% | 3.33 K | +20.03% | 32.7083 USDC | 31.0138 USDC | 99 | Pembelian |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00840 ETH | −4.11% | 800 | +106.60% | 0.00862 ETH | 0.00840 ETH | 26 | Penjualan |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Penjualan Kuat |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | 0.00% | 465 | +44.70% | 7.20895 USDT | 6.30001 USDT | 73 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Netral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Penjualan Kuat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.77 FDUSD | −1.88% | 0 | — | 32.88 FDUSD | 30.87 FDUSD | 25.798 K | Pembelian |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.76 USDT | −1.85% | — | — | 32.91 USDT | 30.83 USDT | 1.162 M | Pembelian |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.7831 USDT | −1.80% | — | — | 32.9096 USDT | 30.8469 USDT | 630.54 K | Pembelian |