Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.756 USDT | −6.56% | 243.595 M | −15.76% | 28.013 USDT | 25.628 USDT | 4.995 M | Penjualan |
ETCKRWEthereum Classic / KRW | UPBIT | 37080.0 KRW | −6.03% | 38.158 M | −22.39% | 40110.0 KRW | 36910.0 KRW | 894.803 K | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.79 USDT | −6.49% | 32.932 M | −23.25% | 28.03 USDT | 25.64 USDT | 702.149 K | Penjualan |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.7539 USDT | −6.59% | 22.597 M | +323.04% | 28.0353 USDT | 25.6337 USDT | 445.165 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.7689 USDT | −5.96% | 20.051 M | +13.09% | 28.0266 USDT | 25.6555 USDT | 594.83 K | Penjualan |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37010 KRW | −6.16% | 5.476 M | −6.02% | 40070 KRW | 36920 KRW | 120.565 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.782 USDT | −6.48% | 3.568 M | +19.58% | 28.017 USDT | 25.665 USDT | 55.201 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004182 BTC | −3.17% | 1.24 M | −19.02% | 0.0004342 BTC | 0.0004167 BTC | 25.532 K | Penjualan Kuat |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.7653438 USD | −6.59% | 1.21 M | −20.13% | 28.0230326 USD | 25.6647030 USD | 25.532 K | Penjualan |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.7804 USDT | −6.51% | 608.093 K | −8.36% | 28.0341 USDT | 25.6574 USDT | 12.877 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.73 USD | −2.15% | 360.444 K | −1.39% | 29.59 USD | 28.47 USD | 5.724 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004169 BTC | −3.56% | 255.974 K | +58.21% | 0.0004345 BTC | 0.0004166 BTC | 4.445 K | Penjualan Kuat |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1149.3969 UAH | −6.32% | 240.096 K | +2.27% | 1249.9874 UAH | 1142.4818 UAH | 3.874 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.7667 USDT | −6.52% | 172.899 K | −25.71% | 28.0494 USDT | 25.6657 USDT | 3.557 K | Penjualan |
ETCUSDTEthereum Classic / USDT | MEXC | 25.79 USDT | −6.49% | 138.009 K | +8.55% | 28.03 USDT | 25.65 USDT | 2.056 K | Penjualan |
ETCEUREthereum Classic / Euro | KRAKEN | 24.048 EUR | −7.18% | 114.408 K | +62.14% | 26.010 EUR | 23.955 EUR | 2.576 K | Penjualan |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.766 USD | −6.70% | 112.334 K | −31.10% | 27.944 USD | 25.722 USD | 1.596 K | Penjualan |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 831.2 TRY | −7.80% | 104.062 K | +48.17% | 910.2 TRY | 831.2 TRY | 2.067 K | Penjualan |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 834.2 TRY | −6.83% | 80.082 K | +10.45% | 907.5 TRY | 831.0 TRY | 1.004 K | Penjualan |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00848 ETH | −1.17% | 47.903 K | −50.68% | 0.00867 ETH | 0.00843 ETH | 1.108 K | Penjualan |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.723 USD | −7.01% | 45.488 K | −6.77% | 28.000 USD | 25.723 USD | 1.351 K | Penjualan |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004177 BTC | −3.44% | 41.595 K | −1.28% | 0.0004349 BTC | 0.0004175 BTC | 624 | Penjualan Kuat |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000419260 BTC | −3.23% | 19.977 K | +2.66% | 0.000434990 BTC | 0.000419260 BTC | 674 | Penjualan Kuat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04439 BNB | −4.70% | 17.486 K | +25.68% | 0.04670 BNB | 0.04413 BNB | 521 | Penjualan Kuat |
ETCUSTEthereum Classic / UST | BITFINEX | 25.76600000 USDT | −6.68% | 17.405 K | −12.68% | 27.93100000 USDT | 25.76600000 USDT | 144 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041883 BTC | −3.17% | 17.054 K | +0.96% | 0.00043594 BTC | 0.00041740 BTC | 232 | Penjualan Kuat |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.8520 USDT | −6.05% | 15.708 K | +507.54% | 27.7711 USDT | 25.8520 USDT | 598 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004176 BTC | −3.60% | 9.437 K | +196.64% | 0.0004332 BTC | 0.0004174 BTC | 72 | Penjualan Kuat |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.80 USDT | −6.59% | 9.409 K | +6.36% | 27.90 USDT | 25.80 USDT | 252 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000419 BTC | −3.46% | 8.18 K | −44.56% | 0.000434 BTC | 0.000419 BTC | 180 | Penjualan |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008520 ETH | −0.94% | 5.505 K | −65.96% | 0.008666 ETH | 0.008439 ETH | 96 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.7096 USDC | −7.48% | 4.353 K | +125.66% | 28.2359 USDC | 25.4793 USDC | 76 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004175 BTC | −3.42% | 4.227 K | −3.85% | 0.0004338 BTC | 0.0004175 BTC | 48 | Penjualan |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041781 BTC | −3.49% | 3.406 K | −14.19% | 0.00043423 BTC | 0.00041781 BTC | 54 | Penjualan Kuat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.8075 USDC | −6.77% | 2.51 K | −3.93% | 27.9107 USDC | 25.8075 USDC | 44 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000420 BTC | −2.55% | 1.76 K | −50.43% | 0.000434 BTC | 0.000420 BTC | 40 | Penjualan Kuat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.887700 USD | −4.49% | 1.251 K | −60.89% | 27.888898 USD | 25.887700 USD | 40 | Penjualan |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008490 ETH | −1.38% | 542 | −29.98% | 0.008669 ETH | 0.008467 ETH | 9 | Penjualan |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00860 ETH | +3.49% | 127 | +34.14% | 0.00865 ETH | 0.00860 ETH | 1 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.33 USDC | −0.19% | 99 | 0.00% | 26.34 USDC | 26.33 USDC | 4 | Penjualan |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | −7.16% | 54 | +0.59% | 6.65617 USDT | 6.14004 USDT | 9 | Penjualan Kuat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019400 ETH | −1.26% | 1 | 0.00% | 0.0019400 ETH | 0.0019400 ETH | 0 | Penjualan |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2957971 USD | +6.42% | 1 | 0.00% | 6.2957971 USD | 6.2957971 USD | 0 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000981 BTC | +6.40% | 1 | 0.00% | 0.0000981 BTC | 0.0000981 BTC | 0 | Penjualan Kuat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.80 FDUSD | −6.56% | 0 | — | 28.01 FDUSD | 25.68 FDUSD | 4.207 K | Penjualan Kuat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.7671 USDT | −6.55% | — | — | 28.0156 USDT | 25.6264 USDT | 230.955 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.77 USDT | −6.56% | — | — | 28.03 USDT | 25.66 USDT | 290.949 K | Penjualan |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.96 USD | −5.59% | — | — | 27.74 USD | 25.96 USD | 22 | Penjualan |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04465 WBNB | −3.56% | — | — | 0.04636 WBNB | 0.04465 WBNB | 1 | Penjualan |