Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 22.908 USDT | −1.00% | 46.782 M | −31.96% | 23.218 USDT | 22.667 USDT | 651.995 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.9252 USDT | −1.88% | 15.54 M | −17.53% | 23.3700 USDT | 22.6944 USDT | 322.452 K | Penjualan |
ETCKRWEthereum Classic / KRW | UPBIT | 32260.0 KRW | −1.04% | 6.532 M | −24.29% | 32710.0 KRW | 31920.0 KRW | 113.39 K | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 22.92 USDT | −0.95% | 5.556 M | −33.00% | 23.24 USDT | 22.69 USDT | 98.018 K | Penjualan |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 22.9152 USDT | −1.02% | 3.742 M | −59.81% | 23.2491 USDT | 22.6866 USDT | 54.632 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 22.925 USDT | −0.95% | 2.581 M | −32.15% | 23.231 USDT | 22.679 USDT | 21.78 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003772 BTC | −0.61% | 843.734 K | +65.88% | 0.0003804 BTC | 0.0003733 BTC | 11.647 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | BINANCE | 22.9084084 USD | −0.93% | 841.611 K | +68.88% | 23.2092691 USD | 22.6762952 USD | 11.642 K | Penjualan |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32210 KRW | −1.17% | 600.85 K | −64.84% | 32700 KRW | 31920 KRW | 11.685 K | Penjualan |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.69 USD | +0.14% | 297.822 K | −0.72% | 24.71 USD | 24.05 USD | 2.633 K | Penjualan |
ETCUSDTEthereum Classic / Tether | KUCOIN | 22.9098 USDT | −1.01% | 125.303 K | −44.78% | 23.2208 USDT | 22.7000 USDT | 1.239 K | Penjualan |
ETCUSDTEthereum Classic / USDT | MEXC | 22.93 USDT | −0.95% | 73.943 K | −47.54% | 23.23 USDT | 22.70 USDT | 1.028 K | Penjualan |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003774 BTC | −0.71% | 72.804 K | −46.38% | 0.0003807 BTC | 0.0003733 BTC | 776 | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 22.9199 USDT | −0.91% | 55.985 K | −24.96% | 23.2512 USDT | 22.7362 USDT | 402 | Penjualan |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003770 BTC | −0.68% | 39.414 K | −4.15% | 0.0003808 BTC | 0.0003730 BTC | 369 | Penjualan |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1041.6276 UAH | −0.91% | 36.362 K | −0.85% | 1056.5541 UAH | 1033.4511 UAH | 386 | Penjualan |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 755.7 TRY | −0.72% | 23.043 K | −34.59% | 765.4 TRY | 747.5 TRY | 293 | Penjualan |
ETCUSDEthereum Classic / Dollar | BITFINEX | 22.944 USD | −0.89% | 20.49 K | −14.57% | 23.240 USD | 22.746 USD | 109 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038256 BTC | +0.51% | 18.045 K | +17.67% | 0.00038464 BTC | 0.00037330 BTC | 205 | Penjualan |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 22.905 USD | −1.02% | 12.137 K | −81.19% | 23.190 USD | 22.735 USD | 295 | Penjualan |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 755.0 TRY | −1.20% | 11.593 K | −31.60% | 766.1 TRY | 750.0 TRY | 37 | Penjualan |
ETCUSDEthereum Classic / USD | — | 22.914 USD | −0.91% | 7.158 K | −84.49% | 23.209 USD | 22.690 USD | 89 | Penjualan |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −3.53% | 7.072 K | +6257.28% | 23.2782 USDT | 21.8319 USDT | 317 | Penjualan |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00681 ETH | −0.44% | 6.218 K | −70.63% | 0.00685 ETH | 0.00677 ETH | 165 | Penjualan |
ETCUSDTEthereum Classic / Tether | — | 22.931 USDT | −0.96% | 3.599 K | −92.97% | 23.238 USDT | 22.720 USDT | 38 | Penjualan |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373900 BTC | −1.52% | 3.539 K | +4027.30% | 0.000379670 BTC | 0.000373030 BTC | 141 | Penjualan |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037656 BTC | −0.59% | 3.034 K | −22.10% | 0.00038124 BTC | 0.00037331 BTC | 32 | Penjualan |
ETCEUREthereum Classic / Euro | KRAKEN | 21.200 EUR | −2.11% | 2.962 K | −40.00% | 21.520 EUR | 21.200 EUR | 70 | Penjualan |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04024 BNB | −0.84% | 2.858 K | −26.86% | 0.04055 BNB | 0.03986 BNB | 8 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000375 BTC | −1.32% | 2.605 K | +297.74% | 0.000379 BTC | 0.000375 BTC | 40 | Penjualan |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 22.9223 USDC | −0.97% | 2.219 K | −2.41% | 23.1849 USDC | 22.7928 USDC | 21 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003775 BTC | −0.58% | 2.075 K | −39.24% | 0.0003806 BTC | 0.0003741 BTC | 6 | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 22.98 USDT | −0.56% | 2.06 K | −1.44% | 23.25 USDT | 22.74 USDT | 29 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | Penjualan Kuat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000376 BTC | −1.05% | 1.731 K | +177.06% | 0.000380 BTC | 0.000375 BTC | 11 | Penjualan |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 22.867842 USD | −1.30% | 1.686 K | +250.84% | 23.171864 USD | 22.832291 USD | 11 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 22.8877 USDC | −3.87% | 1.306 K | −72.96% | 23.2645 USDC | 22.5173 USDC | 6 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003770 BTC | −0.58% | 1.115 K | −10.65% | 0.0003799 BTC | 0.0003749 BTC | 8 | Penjualan |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | Penjualan |
ETCUSTEthereum Classic / UST | BITFINEX | 22.94700000 USDT | −0.69% | 972 | −70.43% | 23.21300000 USDT | 22.74600000 USDT | 3 | Penjualan |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006804 ETH | −0.70% | 316 | −36.35% | 0.006838 ETH | 0.006770 ETH | 2 | Penjualan |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Pembelian |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | Penjualan |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65676 USDT | +2.64% | 32 | +8.97% | 7.02434 USDT | 6.65676 USDT | 5 | Pembelian |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | Penjualan |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | Penjualan |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 22.93 FDUSD | −1.12% | 0 | — | 23.21 FDUSD | 22.72 FDUSD | 244 | Penjualan |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 22.9113 USDT | −1.00% | — | — | 23.2230 USDT | 22.6836 USDT | 29.76 K | Penjualan |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 22.94 USDT | −0.95% | — | — | 23.24 USDT | 22.71 USDT | 30.666 K | Penjualan |