Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.995 USDT | +0.39% | 165.901 M | +0.58% | 27.272 USDT | 26.769 USDT | 1.371 M | Netral |
ETCKRWEthereum Classic / KRW | UPBIT | 38200.0 KRW | +0.08% | 34.932 M | +71.52% | 38860.0 KRW | 37720.0 KRW | 430.114 K | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.00 USDT | +0.41% | 31.684 M | +54.18% | 27.28 USDT | 26.79 USDT | 273.887 K | Netral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0097 USDT | +1.69% | 19.948 M | −3.22% | 27.3618 USDT | 26.5573 USDT | 439.041 K | Netral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9841 USDT | +0.30% | 13.187 M | −20.88% | 27.2924 USDT | 26.8044 USDT | 101.815 K | Netral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38180 KRW | +0.08% | 4.274 M | +49.33% | 38800 KRW | 37730 KRW | 40.234 K | Penjualan |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.993 USDT | +0.34% | 4.088 M | +13.42% | 27.286 USDT | 26.807 USDT | 37.266 K | Netral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0414185 USD | +0.48% | 1.058 M | +22.44% | 27.2845959 USD | 26.8193856 USD | 10.642 K | Netral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004272 BTC | −0.14% | 1.047 M | +20.22% | 0.0004321 BTC | 0.0004269 BTC | 10.746 K | Penjualan |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0378 USDT | +0.54% | 820.261 K | +51.72% | 27.2692 USDT | 26.7843 USDT | 13.033 K | Netral |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.09 USD | +1.42% | 344.322 K | +3.16% | 29.91 USD | 28.18 USD | 3.249 K | Netral |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.013 USD | +0.29% | 248.444 K | −61.66% | 27.241 USD | 26.832 USD | 1.335 K | Netral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.095 EUR | +0.18% | 182.104 K | +41.79% | 25.267 EUR | 25.015 EUR | 160 | Netral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1207.4819 UAH | +0.49% | 166.687 K | −10.99% | 1220.4208 UAH | 1198.2614 UAH | 1.713 K | Netral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9959 USDT | +0.43% | 164.866 K | +15.79% | 27.2635 USDT | 26.7970 USDT | 1.355 K | Netral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.00 USDT | +0.37% | 145.317 K | −20.90% | 27.28 USDT | 26.80 USDT | 679 | Netral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004271 BTC | −0.26% | 112.478 K | −80.18% | 0.0004323 BTC | 0.0004271 BTC | 846 | Penjualan |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 880.7 TRY | +0.92% | 86.452 K | +22.32% | 885.0 TRY | 868.0 TRY | 146 | Netral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.045 USD | +0.39% | 71.593 K | −12.98% | 27.277 USD | 26.903 USD | 72 | Netral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00867 ETH | 0.00% | 66.701 K | +110.41% | 0.00876 ETH | 0.00865 ETH | 516 | Netral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 874.5 TRY | +0.09% | 59.626 K | −10.58% | 887.0 TRY | 872.2 TRY | 476 | Netral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004279 BTC | −0.09% | 40.1 K | +4.08% | 0.0004327 BTC | 0.0004274 BTC | 438 | Penjualan |
ETCUSTEthereum Classic / UST | BITFINEX | 26.98700000 USDT | +0.21% | 35.54 K | −2.26% | 27.26500000 USDT | 26.88400000 USDT | 61 | Netral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 20.79 K | +100.39% | 0.000427460 BTC | 0.000426160 BTC | 605 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042701 BTC | −0.00% | 13.255 K | +11.30% | 0.00043223 BTC | 0.00042670 BTC | 159 | Penjualan |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04603 BNB | +0.04% | 11.344 K | −70.68% | 0.04638 BNB | 0.04571 BNB | 71 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | Penjualan |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9336 USDC | −4.47% | 9.929 K | +318.26% | 28.2306 USDC | 26.7253 USDC | 13 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004263 BTC | −0.43% | 9.711 K | −0.27% | 0.0004316 BTC | 0.0004263 BTC | 4 | Penjualan |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Netral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 3.435 K | −0.75% | 0.0004314 BTC | 0.0004275 BTC | 12 | Penjualan |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Netral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 3.051 K | −72.32% | 0.008734 ETH | 0.008666 ETH | 37 | Netral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042862 BTC | +0.11% | 2.596 K | −18.20% | 0.00043263 BTC | 0.00042588 BTC | 27 | Penjualan |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0621 USDC | +0.13% | 2.478 K | +3.29% | 27.1837 USDC | 26.9017 USDC | 24 | Netral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Netral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Netral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | Penjualan |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Penjualan Kuat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Penjualan Kuat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Penjualan |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Penjualan |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Pembelian |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.00 FDUSD | +0.30% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 581 | Netral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.00 USDT | +0.41% | — | — | 27.28 USDT | 26.79 USDT | 154.039 K | Netral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Netral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.0011 USDT | +0.42% | — | — | 27.2722 USDT | 26.7718 USDT | 85.72 K | Netral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Penjualan |