Mulai
EOSEOSEOS
#78#78#78

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,762 USDT+3,67%83,29 M+5,80%0,772 USDT0,728 USDT18,47 M
Penjualan
EOSUSDTEOS / Tether USDPoloniex0,7627 USDT+3,71%23,75 M−2,26%0,7712 USDT0,7282 USDT8,37 M
Penjualan
EOSUSDTEos / Tether USWhiteBIT0,7624 USDT+3,73%17,94 M−38,97%0,7718 USDT0,7282 USDT6,75 M
Penjualan
EOSUSDTEOS / TetherUSBinance0,7630 USDT+3,75%9,5 M−11,60%0,7719 USDT0,7287 USDT2,64 M
Penjualan
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,763 USDT+3,95%7,72 M−0,47%0,771 USDT0,728 USDT1,78 M
Penjualan
EOSKRWEOS / KRWUpBit1.161,0 KRW+2,93%3,41 M−2,71%1.170,0 KRW1.119,0 KRW1,38 M
Netral
EOSUSDTEOS / USDTMEXC0,7628 USDT+3,74%2,46 M+12,48%0,7715 USDT0,7286 USDT904,3 K
Penjualan
EOSUSDTEOS / Tether USDHTX0,7627 USDT+5,30%2,28 M+1,17%0,7712 USDT0,7116 USDT1,78 M
Penjualan
EOSUSDCEOS / USDCCoinbase0,7635 USDC+3,82%1,84 M+28,75%0,7720 USDC0,7286 USDC432,62 K
Penjualan
EOSUSDEOS / US DollarCoinbase0,7635 USD+3,82%1,84 M+28,82%0,7720 USD0,7286 USD432,62 K
Penjualan
EOSKRWEOS / South Korean WonBithumb1.160 KRW+2,93%1,45 M−9,68%1.171 KRW1.119 KRW554,91 K
Netral
EOSEUREOS / EuroCoinbase0,7328 EUR+3,90%911,25 K−11,29%0,7399 EUR0,6996 EUR212,83 K
Penjualan
EOSTRYEos / Turkish liraWhiteBIT27,30 TRY+3,80%767,06 K−20,03%27,66 TRY26,09 TRY138,27 K
Penjualan
EOSUSDTEOS / TetherKuCoin0,7634 USDT+3,88%730,02 K+51,59%0,7722 USDT0,7290 USDT90,94 K
Penjualan
EOSBTCEos / BitcoinWhiteBIT0,00000724 BTC+2,12%697,91 K+24,66%0,00000731 BTC0,00000705 BTC162,99 K
Penjualan
EOSUSDTEOS / USDT Spot Trading PairPhemex0,7628 USDT+3,77%610,98 K−10,63%0,7716 USDT0,7286 USDT180,21 K
Penjualan
EOSUSDCEOS / USD CoinBinance0,7632 USDC+3,84%381,72 K−3,99%0,7714 USDC0,7293 USDC84,17 K
Penjualan
EOSUSDTEOS / USD TETHERKCEX0,7629 USDT+3,71%334,86 K+0,53%0,7715 USDT0,7286 USDT105,17 K
Penjualan
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,7632 USDC+3,77%301,86 K−37,22%0,7712 USDC0,7284 USDC84,7 K
Penjualan
EOSBTCEOS / BitcoinBinance0,00000726 BTC+2,40%280,21 K−22,09%0,00000731 BTC0,00000705 BTC40,82 K
Penjualan
EOSUSDTEOS / TetherHitBTC0,76402 USDT+3,91%278,12 K−30,06%0,77149 USDT0,72980 USDT110,29 K
Penjualan
EOSUSDEOS / US DollarBinance0,76528698 USD+4,08%269,31 K−18,21%0,77157218 USD0,72993218 USD40,82 K
Penjualan
EOSUSDTEOS / USD TetherBitazza0,7606 USDT+2,90%256,93 K−5,46%0,7731 USDT0,7261 USDT91,6 K
Penjualan
EOSUSDTEOS / TETHERCoinEx0,7625 USDT+3,73%210,06 K−19,50%0,7701 USDT0,7293 USDT30,49 K
Penjualan
EOSUSDEOS / U. S. DollarKraken0,7646 USD+4,10%121,92 K+1,04%0,7721 USD0,7305 USD57,33 K
Penjualan
EOSEUREOS / EuroBitvavo0,73982 EUR+5,04%99,29 K+33,49%0,73982 EUR0,70408 EUR4,81 K
Penjualan
EOSTRYEOS / Turkish LiraBinance27,38 TRY+4,03%98,97 K−24,89%27,55 TRY26,12 TRY7,27 K
Penjualan
EOSUSDEOS / DollarBitfinex0,7638 USD+1,41%66,07 K−45,65%0,7713 USD0,7293 USD20,15 K
Penjualan
EOSBTCEOS / BITCOINTokenize0,00000723 BTC+2,41%47,54 K−6,23%0,00000727 BTC0,00000702 BTC0
Penjualan
EOSUSDCEOS / USDCMEXC0,7625 USDC+3,60%28,19 K+3,09%0,7696 USDC0,7296 USDC9,79 K
Penjualan
EOSUSDEOS / USDCrypto.com0,7639 USD+3,76%28,16 K+60,13%0,7707 USD0,7304 USD6,19 K
Penjualan
EOSBTCEOS / BitcoinCoinbase0,00000730 BTC+2,82%27,73 K−52,64%0,00000731 BTC0,00000707 BTC8,82 K
Penjualan
EOSUSDTEOS / Tether USDKraken0,7697 USDT+4,59%21,94 K+35,43%0,7712 USDT0,7306 USDT16,03 K
Penjualan
EOSEUREOS / EuroKraken0,7392 EUR+3,51%17,09 K−77,30%0,7392 EUR0,7015 EUR1,4 K
Penjualan
EOSBTCEOS / BTCMEXC0,000007257 BTC+2,30%14,1 K−19,79%0,000007307 BTC0,000007046 BTC4,25 K
Penjualan
EOSUSDTEOS / TetherCrypto.com0,7641 USDT+2,21%11,69 K+12,75%0,7705 USDT0,7348 USDT4,47 K
Penjualan
EOSBTCEOS / BTCUpBit0,000007210 BTC+0,42%9,98 K+795,36%0,000007370 BTC0,000007170 BTC13,57 K
Penjualan
EOSUSDTEOS / TetherUSBinance.US0,7289 USDT+2,86%8,44 K+1.100,25%0,7500 USDT0,7097 USDT543
Penjualan
EOSBTCEOS / BITCOINCoinEx0,0000072858 BTC+2,24%7,85 K−17,92%0,0000072888 BTC0,0000070687 BTC2,37 K
Penjualan
EOSUSTEOS / USTBitfinex0,76217000 USDT+2,00%7,8 K−3,92%0,76340000 USDT0,74246000 USDT64
Penjualan
EOSBTCEOS / BitcoinKuCoin0,00000724 BTC+1,97%7,45 K+48,91%0,00000728 BTC0,00000709 BTC1,59 K
Penjualan
EOSUSDCEOS / USD CoinKuCoin0,7647 USDC+3,77%5,02 K−16,36%0,7703 USDC0,7308 USDC911
Penjualan
EOSETHEOS / EthereumBinance0,0002411 ETH+1,73%4,72 K−68,08%0,0002411 ETH0,0002357 ETH1,65 K
Netral
EOSETHEOS / EthereumKuCoin0,0002406 ETH+1,86%3,48 K+77,71%0,0002406 ETH0,0002359 ETH314
Netral
EOSUSDCEOS / USD CoinKraken0,7686 USDC+3,70%3,2 K+217,99%0,7686 USDC0,7298 USDC271
Penjualan
EOSBTCEOS / BitcoinBitfinex0,00000725 BTC+0,42%2,69 K−12,42%0,00000725 BTC0,00000725 BTC8
Penjualan
EOSETHEOS / EthereumPoloniex0,0002332 ETH+0,04%1,64 K+229,71%0,0002332 ETH0,0002332 ETH9
Netral
EOSETHEOS / ETHEREUMTokenize0,0002404 ETH+1,64%1,62 K+34,74%0,0002404 ETH0,0002352 ETH0
Netral
EOSTHBEOS / Thai BahtBitazza25,5310 THB+3,96%1,16 K−2,39%26,2708 THB24,4890 THB367
Penjualan
EOSBTCEOS / BitcoinHitBTC0,00000706 BTC−0,56%299+918,91%0,00000706 BTC0,00000706 BTC0
Penjualan
EOSUSDEOS / US DollarHitBTC0,73098816 USD−0,77%289+916,76%0,73098816 USD0,73098739 USD0
Penjualan
EOSBTCEOS / BitcoinPoloniex0,00000744 BTC+4,79%67−88,30%0,00000744 BTC0,00000706 BTC20
Penjualan
EOSUSDEOS / US DollarPoloniex0,78376926 USD+6,31%57−89,96%0,78376926 USD0,73130608 USD11
Netral
EOSDAIEOS / DaiHitBTC0,73817 DAI−4,66%00,00%0,73817 DAI0,73817 DAI0
Penjualan
EOSETHEOS / EthereumHitBTC0,0002351 ETH+1,12%00,00%0,0002351 ETH0,0002351 ETH0
Penjualan
EOSHITEOS / HitBTC TokenHitBTC3,00 HIT−2,28%00,00%3,00 HIT3,00 HIT0
Penjualan
EOSFDUSDEOS / FDUSDBinance0,7637 FDUSD+3,82%0—0,7715 FDUSD0,7300 FDUSD6,37 K
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,05479 KCS−0,02%0—0,05600 KCS0,05360 KCS840
Penjualan
EOSEURSEOS / STASIS EURS TokenHitBTC0,70000 EURS0,00%0—0,70000 EURS0,70000 EURS2
Penjualan
EOSUSDTEOS / TETHERWOO X0,7629 USDT+3,74%——0,7718 USDT0,7286 USDT1,7 M
Penjualan
EOSUSDEOS / U.S. DOLLARBTSE0,7627 USD+3,73%——0,7719 USD0,7286 USD153,66 K
Penjualan
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,763 USDT+3,81%——0,771 USDT0,729 USDT13,83 M
Penjualan
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,763 USDT+3,81%——0,771 USDT0,728 USDT1,62 M
Penjualan
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,743 USD−1,78%——0,756 USD0,743 USD57
Penjualan
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,7630 USDT+3,78%——0,7710 USDT0,7289 USDT7,56 M
Penjualan
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,746 WCRO+0,03%——5,746 WCRO5,738 WCRO76
Penjualan
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,7629 USDT+3,80%——0,7723 USDT0,7278 USDT1,53 M
Penjualan