Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.576 USDT | −0.17% | 35.774 M | −56.84% | 0.581 USDT | 0.572 USDT | 18.49 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5772 USDT | 0.00% | 15.455 M | −37.10% | 0.5818 USDT | 0.5727 USDT | 9.337 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.5767 USDT | −0.17% | 8.602 M | −23.95% | 0.5844 USDT | 0.5725 USDT | 9.327 M | Penjualan |
EOSUSDTEOS / TetherUS | BINANCE | 0.5766 USDT | 0.00% | 6.989 M | −36.52% | 0.5808 USDT | 0.5725 USDT | 4.863 M | Penjualan |
EOSUSDTEos / Tether US | WHITEBIT | 0.5769 USDT | +0.14% | 3.455 M | −77.02% | 0.5809 USDT | 0.5725 USDT | 2.088 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 813.10 KRW | −0.37% | 1.798 M | −41.55% | 820.80 KRW | 807.90 KRW | 1.254 M | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5767 USDT | +0.02% | 472.401 K | −32.59% | 0.5809 USDT | 0.5723 USDT | 326.916 K | Penjualan |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000934 BTC | +0.11% | 468.554 K | +3.04% | 0.00000935 BTC | 0.00000924 BTC | 383.282 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.57637756 USD | −0.01% | 465.215 K | +4.16% | 0.58061024 USD | 0.57230758 USD | 383.282 K | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 812 KRW | −0.37% | 452.617 K | −54.51% | 820 KRW | 807 KRW | 370.842 K | Penjualan |
EOSUSDEOS / United States Dollar | COINBASE | 0.5770 USD | +0.02% | 388.075 K | −47.09% | 0.5802 USD | 0.5725 USD | 171.755 K | Penjualan |
EOSUSDTEOS / Tether | KUCOIN | 0.5769 USDT | +0.05% | 379.415 K | −56.04% | 0.5804 USDT | 0.5724 USDT | 283.683 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5750 USD | −0.21% | 280.703 K | +24.06% | 0.5806 USD | 0.5730 USD | 46.375 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.577 USD | +0.35% | 209.482 K | −27.04% | 0.580 USD | 0.572 USD | 78.604 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.5375 EUR | −0.09% | 190.809 K | +91.66% | 0.5416 EUR | 0.5350 EUR | 63.968 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.5764 USDT | −0.03% | 162.103 K | +148.15% | 0.5807 USDT | 0.5725 USDT | 26.404 K | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | 0.00% | 139.96 K | +12564.42% | 0.000170 ETH | 0.000170 ETH | 756 | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | 0.00% | 133.935 K | +456.70% | 0.0000094 BTC | 0.0000094 BTC | 24 | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.57689 USDT | +0.09% | 122.29 K | −31.37% | 0.58041 USDT | 0.57214 USDT | 77.169 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000931 BTC | +0.22% | 119.554 K | +219.83% | 0.00000932 BTC | 0.00000926 BTC | 155.562 K | Penjualan |
EOSUSDCEOS / USD Coin | BINANCE | 0.5764 USDC | −0.02% | 80.981 K | −47.40% | 0.5803 USDC | 0.5728 USDC | 66.631 K | Penjualan |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5740 USDT | −0.45% | 75.187 K | −54.94% | 0.5794 USDT | 0.5739 USDT | 9.171 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 19.05 TRY | −0.16% | 71.123 K | −65.13% | 19.22 TRY | 18.93 TRY | 37.195 K | Penjualan |
EOSUSDEOS / Dollar | BITFINEX | 0.5780 USD | +0.22% | 68.936 K | −74.92% | 0.5812 USD | 0.5741 USD | 55.628 K | Penjualan |
EOSTRYEOS / Turkish Lira | BINANCE | 19.09 TRY | +0.16% | 51.939 K | −58.75% | 19.18 TRY | 18.95 TRY | 32.454 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000933 BTC | +0.11% | 46.501 K | −69.45% | 0.00000936 BTC | 0.00000927 BTC | 11.618 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.00000935 BTC | +0.32% | 39.292 K | −8.09% | 0.00000937 BTC | 0.00000924 BTC | 23.139 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.5394 EUR | +0.17% | 30.218 K | −33.47% | 0.5413 EUR | 0.5342 EUR | 5.943 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0001699 ETH | +0.30% | 27.606 K | −24.14% | 0.0001700 ETH | 0.0001690 ETH | 22.489 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.5769 USDC | +0.12% | 26.236 K | −8.49% | 0.5803 USDC | 0.5724 USDC | 15.172 K | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.5774 USDT | +0.23% | 21.31 K | +6.95% | 0.5808 USDT | 0.5720 USDT | 5.672 K | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5733 USDC | −0.86% | 18.694 K | −30.76% | 0.5783 USDC | 0.5733 USDC | 22.48 K | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.57840 USDT | +0.29% | 11.514 K | −45.32% | 0.57990 USDT | 0.57310 USDT | 4.807 K | Penjualan |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | −1.08% | 9.031 K | −4.27% | 0.62 USD | 0.59 USD | 4.613 K | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000933 BTC | +0.21% | 8.901 K | +41.44% | 0.00000933 BTC | 0.00000926 BTC | 11.077 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.57669000 USDT | +0.02% | 8.664 K | −74.35% | 0.58045000 USDT | 0.57323000 USDT | 1.285 K | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000093873 BTC | +0.57% | 6.628 K | +34.88% | 0.0000093873 BTC | 0.0000092401 BTC | 3.12 K | Penjualan |
EOSETHEOS / Ethereum | KUCOIN | 0.0001695 ETH | −0.41% | 4.335 K | +0.86% | 0.0001697 ETH | 0.0001691 ETH | 4.936 K | Penjualan |
EOSBTCEOS / Bitcoin | EXMO | 0.00000889 BTC | −4.82% | 3.092 K | −13.70% | 0.00000938 BTC | 0.00000884 BTC | 2.116 K | Penjualan Kuat |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000934 BTC | +0.11% | 1.149 K | −98.02% | 0.00000935 BTC | 0.00000925 BTC | 161 | Penjualan |
EOSBTCEOS / BTC | UPBIT | 0.000009080 BTC | −1.94% | 940 | −60.69% | 0.000009380 BTC | 0.000009080 BTC | 1.483 K | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5764 USDT | +0.12% | 807 | +218.38% | 0.5771 USDT | 0.5764 USDT | 157 | Penjualan |
EOSETHEOS / Ethereum | HITBTC | 0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | Penjualan |
EOSETHEOS / Ethereum | BITFINEX | 0.0001694 ETH | −0.18% | 223 | −26.30% | 0.0001710 ETH | 0.0001690 ETH | 92 | Penjualan |
EOSUSDEOS / US Dollar | POLONIEX | 0.58358903 USD | +2.65% | 111 | −74.80% | 0.58358903 USD | 0.57796082 USD | 191 | Penjualan |
EOSETHEOS / Ethereum | POLONIEX | 0.0001700 ETH | 0.00% | 110 | +37.83% | 0.0001700 ETH | 0.0001700 ETH | 0 | Penjualan |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000935 BTC | −0.32% | 95 | +5.35% | 0.00000936 BTC | 0.00000927 BTC | 152 | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.57684423 USD | −0.79% | 93 | +8.35% | 0.57825284 USD | 0.57495723 USD | 152 | Penjualan |
EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | Penjualan Kuat |
EOSDAIEOS / Dai | HITBTC | 0.57549 DAI | +2.29% | 0 | 0.00% | 0.57549 DAI | 0.57549 DAI | 0 | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05852 KCS | −0.32% | 0 | — | 0.05874 KCS | 0.05821 KCS | 38 | Penjualan |
EOSUSDDEOS / USDD | HTX | 0.5766 USDD | +0.02% | 0 | — | 0.5835 USDD | 0.5766 USDD | 659 | Penjualan |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Penjualan Kuat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | Penjualan |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5766 USDT | −0.03% | — | — | 0.5808 USDT | 0.5723 USDT | 1.936 M | Penjualan |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.576 USDT | −0.17% | — | — | 0.581 USDT | 0.572 USDT | 961.194 K | Penjualan |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.569 USD | −3.54% | — | — | 0.590 USD | 0.569 USD | 60 | Penjualan Kuat |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.576 USD | 0.00% | — | — | 0.580 USD | 0.573 USD | 19.653 K | Penjualan |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.286 WCRO | +0.69% | — | — | 6.286 WCRO | 6.243 WCRO | 106 | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.576 USDT | 0.00% | — | — | 0.581 USDT | 0.572 USDT | 5.493 M | Penjualan |