Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.835 | −1.53% | 79.401 M | −12.92% | 0.857 | 0.830 | 39.678 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8359 USDT | −1.40% | 11.128 M | +3.34% | 0.8570 USDT | 0.8306 USDT | 6.885 M | Penjualan |
EOSUSDTEOS / TetherUS | BINANCE | 0.8362 USDT | −1.41% | 10.834 M | +13.28% | 0.8572 USDT | 0.8311 USDT | 6.3 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.8360 USDT | +0.13% | 9.609 M | +4.12% | 0.8653 USDT | 0.8314 USDT | 9.661 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 1214.0 KRW | −1.54% | 5.865 M | +9.16% | 1248.0 KRW | 1204.0 KRW | 3.784 M | Penjualan |
EOSUSDTEos / Tether US | WHITEBIT | 0.8368 USDT | −1.40% | 3.206 M | −22.21% | 0.8574 USDT | 0.8313 USDT | 1.997 M | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 1209 KRW | −1.87% | 1.427 M | +54.48% | 1245 KRW | 1202 KRW | 834.479 K | Penjualan |
EOSUSDTEOS / Tether | KUCOIN | 0.8369 USDT | −1.29% | 777.773 K | +14.64% | 0.8566 USDT | 0.8319 USDT | 485.93 K | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8361 USDT | −1.37% | 688.015 K | +5.23% | 0.8572 USDT | 0.8308 USDT | 438.05 K | Penjualan |
EOSUSDEOS / Dollar | BITFINEX | 0.8363 USD | −1.56% | 676.546 K | +195.58% | 0.8583 USD | 0.8334 USD | 446.764 K | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.83591 USDT | −1.39% | 623.063 K | +10.04% | 0.85633 USDT | 0.83210 USDT | 331.665 K | Penjualan |
EOSUSDEOS / United States Dollar | COINBASE | 0.8355 USD | −1.56% | 569.692 K | −9.57% | 0.8572 USD | 0.8320 USD | 166.889 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8318 USD | −2.04% | 536.741 K | +1444.87% | 0.8570 USD | 0.8318 USD | 16.48 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.836 | −1.30% | 315.271 K | +66.80% | 0.856 | 0.831 | 74.616 K | Penjualan |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001264 BTC | −0.32% | 280.922 K | +156.52% | 0.00001281 BTC | 0.00001261 BTC | 50.78 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.83546482 USD | −1.52% | 272.608 K | +184.99% | 0.85744721 USD | 0.83291617 USD | 50.78 K | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001262 BTC | −0.86% | 183.963 K | +1348.34% | 0.00001277 BTC | 0.00001259 BTC | 152.201 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.8360 USDT | −1.45% | 173.817 K | +89.50% | 0.8571 USDT | 0.8312 USDT | 53.5 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.7850 EUR | −1.23% | 151.22 K | +106.16% | 0.7993 EUR | 0.7813 EUR | 9.651 K | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.83433256 USD | −2.35% | 139.153 K | +5836.50% | 0.85585059 USD | 0.83423651 USD | 152.201 K | Penjualan |
EOSTRYEOS / Turkish Lira | BINANCE | 27.33 TRY | −1.80% | 116.078 K | +96.45% | 28.01 TRY | 27.17 TRY | 91.858 K | Penjualan |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8324 USDT | −2.51% | 98.348 K | +464.30% | 0.8559 USDT | 0.8324 USDT | 12.65 K | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.83640 USDT | −1.27% | 73.306 K | +26.73% | 0.85690 USDT | 0.83340 USDT | 15.986 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 27.42 TRY | −1.30% | 72.308 K | +31.92% | 28.06 TRY | 27.16 TRY | 48.191 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.7863 EUR | −1.22% | 68.322 K | +55.65% | 0.8052 EUR | 0.7802 EUR | 29.13 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001266 BTC | −0.08% | 65.307 K | −11.21% | 0.00001282 BTC | 0.00001261 BTC | 40.366 K | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | 0.00% | 48.109 K | +1348.50% | 0.0000127 BTC | 0.0000126 BTC | 2.264 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.00001264 BTC | −0.47% | 45.911 K | +8.42% | 0.00001282 BTC | 0.00001259 BTC | 28.637 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.83590000 USDT | −1.37% | 37.881 K | +30.94% | 0.85591000 USDT | 0.83356000 USDT | 1.998 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0002627 ETH | −0.83% | 35.061 K | +179.02% | 0.0002669 ETH | 0.0002614 ETH | 14.182 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001265 BTC | −0.16% | 30.527 K | +48.55% | 0.00001276 BTC | 0.00001261 BTC | 13.802 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.8361 USDC | −1.26% | 26.504 K | −2.02% | 0.8579 USDC | 0.8315 USDC | 17.243 K | Penjualan |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001266 BTC | −0.24% | 22.557 K | +1301.00% | 0.00001281 BTC | 0.00001264 BTC | 287 | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.8348 USDT | −1.52% | 17.411 K | −9.09% | 0.8574 USDT | 0.8315 USDT | 8.738 K | Penjualan |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | −0.42% | 13.478 K | +1.50% | 0.91 USD | 0.88 USD | 8.377 K | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | −1.87% | 12.583 K | +1399.18% | 0.000266 ETH | 0.000262 ETH | 859 | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001266 BTC | −0.16% | 9.612 K | +3.91% | 0.00001280 BTC | 0.00001262 BTC | 4.407 K | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126467 BTC | −0.07% | 8.98 K | +17.53% | 0.0000127768 BTC | 0.0000126001 BTC | 5.729 K | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8391 USDC | −1.14% | 7.99 K | +127.53% | 0.8563 USDC | 0.8354 USDC | 2.582 K | Penjualan |
EOSUSDCEOS / USD COIN | COINEX | 0.8360 USDC | −1.48% | 7.641 K | +4.46% | 0.8585 USDC | 0.8303 USDC | 5.093 K | Penjualan |
EOSETHEOS / Ethereum | KUCOIN | 0.0002620 ETH | −1.50% | 5.244 K | +134.94% | 0.0002665 ETH | 0.0002620 ETH | 195 | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8377 USDT | −0.96% | 3.98 K | +88.69% | 0.8567 USDT | 0.8330 USDT | 812 | Penjualan |
EOSBTCEOS / Bitcoin | EXMO | 0.00001267 BTC | −0.71% | 2.912 K | +47.95% | 0.00001285 BTC | 0.00001236 BTC | 1.157 K | Penjualan |
EOSETHEOS / Ethereum | BITFINEX | 0.0002623 ETH | −0.92% | 2.564 K | +966.58% | 0.0002671 ETH | 0.0002618 ETH | 169 | Penjualan |
EOSETHEOS / Ethereum | HITBTC | 0.0002623 ETH | −0.87% | 1.776 K | +175.30% | 0.0002669 ETH | 0.0002616 ETH | 575 | Penjualan |
EOSBTCEOS / BTC | UPBIT | 0.000012830 BTC | −0.31% | 1.241 K | +398.07% | 0.000012830 BTC | 0.000012550 BTC | 1.192 K | Penjualan |
EOSUSDEOS / US Dollar | POLONIEX | 0.83834947 USD | −2.06% | 1.069 K | +98.53% | 0.84376976 USD | 0.83834947 USD | 631 | Penjualan |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001263 BTC | −1.79% | 1.059 K | +101.52% | 0.00001266 BTC | 0.00001263 BTC | 631 | Penjualan |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | −17.26% | 194 | — | 0.7925 USDC | 0.7100 USDC | 270 | Penjualan Kuat |
EOSETHEOS / Ethereum | POLONIEX | 0.0002692 ETH | +7.81% | 33 | +5.37% | 0.0002692 ETH | 0.0002642 ETH | 40 | Penjualan |
EOSUSDCEOS / USD Coin | HITBTC | 0.8348 USDC | −1.86% | 19 | −33.27% | 0.8469 USDC | 0.8348 USDC | 9 | Penjualan |
EOSDAIEOS / Dai | HITBTC | 0.83337 DAI | +7.96% | 10 | 0.00% | 0.83337 DAI | 0.83337 DAI | 13 | Penjualan |
EOSHITEOS / HitBTC Token | HITBTC | 3.47 HIT | −1.14% | 0 | −86.98% | 3.47 HIT | 3.47 HIT | 0 | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08500 KCS | −2.75% | 0 | — | 0.08849 KCS | 0.08500 KCS | 281 | Penjualan |
EOSUSDDEOS / USDD | HTX | 0.8483 USDD | −0.21% | 0 | — | 0.8783 USDD | 0.7954 USDD | 234.474 K | Penjualan |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.29830 AUDT | −1.12% | 0 | — | 1.33030 AUDT | 1.28800 AUDT | 1.723 K | Penjualan |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.836 | −1.42% | — | — | 0.857 | 0.831 | 26.118 M | Penjualan |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.836 USD | −1.53% | — | — | 0.858 USD | 0.832 USD | 9.648 K | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.835 | −1.42% | — | — | 0.857 | 0.830 | 6.772 M | Penjualan |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8356 USDT | −1.47% | — | — | 0.8568 USDT | 0.8313 USDT | 3.165 M | Penjualan |