Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.597 USDT | +1.36% | 45.309 M | −26.50% | 0.597 USDT | 0.581 USDT | 48.508 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5971 USDT | +1.13% | 15.998 M | +14.16% | 0.5999 USDT | 0.5825 USDT | 14.998 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.5964 USDT | +2.53% | 7.188 M | +37.00% | 0.5967 USDT | 0.5790 USDT | 10.456 M | Penjualan |
EOSUSDTEOS / TetherUS | BINANCE | 0.5964 USDT | +1.19% | 6.619 M | −26.61% | 0.5967 USDT | 0.5820 USDT | 5.92 M | Penjualan |
EOSUSDTEos / Tether US | WHITEBIT | 0.5967 USDT | +1.31% | 4.388 M | −35.87% | 0.5969 USDT | 0.5816 USDT | 4.833 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 837.50 KRW | +0.95% | 1.414 M | −18.73% | 837.50 KRW | 817.20 KRW | 1.476 M | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 836 KRW | +0.97% | 474.657 K | −36.21% | 837 KRW | 816 KRW | 384.94 K | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5964 USDT | +1.20% | 428.238 K | −25.89% | 0.5967 USDT | 0.5820 USDT | 402.268 K | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.59468 USDT | +0.91% | 373.743 K | +511.71% | 0.59569 USDT | 0.58201 USDT | 514.857 K | Penjualan |
EOSUSDTEOS / USD Tether | — | 0.5992 USDT | +1.18% | 278.405 K | +0.24% | 0.5992 USDT | 0.5795 USDT | 271.68 K | — |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000970 BTC | +1.57% | 266.489 K | −5.23% | 0.00000970 BTC | 0.00000946 BTC | 184.301 K | Netral |
EOSUSDEOS / United States Dollar | COINBASE | 0.5940 USD | +1.02% | 251.477 K | −44.90% | 0.5957 USD | 0.5818 USD | 161.394 K | Penjualan |
EOSUSDTEOS / Tether | KUCOIN | 0.5963 USDT | +1.27% | 249.036 K | −47.52% | 0.5963 USDT | 0.5820 USDT | 151.748 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.59610186 USD | +1.35% | 248.949 K | −11.25% | 0.59610186 USD | 0.58176594 USD | 184.219 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.592 USD | +0.85% | 151.901 K | −40.52% | 0.594 USD | 0.582 USD | 132.764 K | Penjualan |
EOSUSDCEOS / USD Coin | BINANCE | 0.5936 USDC | +0.88% | 115.343 K | −13.47% | 0.5953 USDC | 0.5816 USDC | 117.324 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5948 USD | +1.26% | 80.016 K | −86.17% | 0.5949 USD | 0.5827 USD | 31.353 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 19.62 TRY | +1.45% | 68.542 K | −38.14% | 19.64 TRY | 19.17 TRY | 81.446 K | Netral |
EOSTRYEOS / Turkish Lira | BINANCE | 19.54 TRY | +0.77% | 67.917 K | +15.94% | 19.61 TRY | 19.17 TRY | 83.063 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.5966 USDT | +1.22% | 65.226 K | +1.83% | 0.5966 USDT | 0.5820 USDT | 64.321 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000971 BTC | +1.78% | 61.647 K | −36.63% | 0.00000971 BTC | 0.00000946 BTC | 57.117 K | Netral |
EOSUSDEOS / Dollar | BITFINEX | 0.5965 USD | +1.17% | 52.05 K | −82.44% | 0.5965 USD | 0.5836 USD | 24.263 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000963 BTC | +0.94% | 51.102 K | −32.61% | 0.00000963 BTC | 0.00000947 BTC | 10.979 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.5568 EUR | +1.49% | 50.48 K | −0.28% | 0.5568 EUR | 0.5438 EUR | 49.376 K | Penjualan |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5938 USDT | +0.85% | 42.764 K | −58.17% | 0.5943 USDT | 0.5835 USDT | 15.748 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.5566 EUR | +1.35% | 41.193 K | −81.28% | 0.5566 EUR | 0.5444 EUR | 38.662 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.000009720 BTC | +1.89% | 40.246 K | −1.69% | 0.000009720 BTC | 0.000009450 BTC | 39.464 K | Netral |
EOSUSDEOS / USD | — | 0.5971 USD | +1.39% | 36.452 K | −41.12% | 0.5971 USD | 0.5819 USD | 30.778 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.5957 USDC | +1.24% | 26.527 K | −1.61% | 0.5960 USDC | 0.5814 USDC | 25.577 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0001726 ETH | +1.17% | 26.133 K | −48.13% | 0.0001726 ETH | 0.0001690 ETH | 27.121 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.59620000 USDT | +1.29% | 25.649 K | −51.62% | 0.59620000 USDT | 0.58300000 USDT | 6.85 K | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.5971 USDT | +1.36% | 17.467 K | −45.58% | 0.5973 USDT | 0.5821 USDT | 17.982 K | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000096 BTC | +1.05% | 16.499 K | −51.33% | 0.0000097 BTC | 0.0000094 BTC | 3.81 K | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | 0.00% | 14.79 K | +881.38% | 0.000170 ETH | 0.000169 ETH | 113 | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.59660 USDT | +1.36% | 14.561 K | +51.83% | 0.59660 USDT | 0.58290 USDT | 8.686 K | Penjualan |
EOSUSDEOS / US Dollar | EXMO | 0.62 USD | +2.09% | 9.612 K | +1.46% | 0.63 USD | 0.59 USD | 8.992 K | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5917 USDC | +0.54% | 8.683 K | −12.81% | 0.5938 USDC | 0.5832 USDC | 7.855 K | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000967 BTC | +1.26% | 7.517 K | +17.20% | 0.00000967 BTC | 0.00000946 BTC | 9.057 K | Netral |
EOSUSDTEOS / Tether | — | 0.5964 USDT | +1.24% | 6.563 K | −13.00% | 0.5966 USDT | 0.5827 USDT | 4.636 K | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000096859 BTC | +1.53% | 6.369 K | −15.58% | 0.0000096936 BTC | 0.0000094601 BTC | 6.344 K | Netral |
EOSETHEOS / Ethereum | KUCOIN | 0.0001726 ETH | +1.11% | 4.278 K | −58.97% | 0.0001727 ETH | 0.0001693 ETH | 5.461 K | Penjualan |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000969 BTC | +1.47% | 2.553 K | −87.92% | 0.00000969 BTC | 0.00000947 BTC | 1.52 K | Netral |
EOSBTCEOS / Bitcoin | EXMO | 0.00000949 BTC | +4.98% | 2.525 K | +33.02% | 0.00000950 BTC | 0.00000892 BTC | 1.841 K | Netral |
EOSETHEOS / Ethereum | BITFINEX | 0.0001726 ETH | +1.24% | 2.286 K | +9.62% | 0.0001726 ETH | 0.0001690 ETH | 2.822 K | Penjualan |
EOSTHBEOS / Thai Baht | — | 22.0162 THB | +0.71% | 1.375 K | +29.99% | 22.0162 THB | 21.1647 THB | 1.287 K | — |
EOSBTCEOS / BTC | UPBIT | 0.000009430 BTC | 0.00% | 768 | +68.63% | 0.000009430 BTC | 0.000009430 BTC | 124 | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5931 USDT | +0.70% | 413 | −32.01% | 0.5931 USDT | 0.5815 USDT | 298 | Penjualan |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000966 BTC | 0.00% | 298 | +1340.46% | 0.00000966 BTC | 0.00000950 BTC | 501 | Penjualan |
EOSUSDEOS / US Dollar | POLONIEX | 0.59531952 USD | +1.37% | 231 | +2210.72% | 0.59707726 USD | 0.58394211 USD | 501 | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000959 BTC | +0.74% | 178 | −37.35% | 0.00000965 BTC | 0.00000953 BTC | 86 | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.58977474 USD | +0.67% | 161 | −43.42% | 0.59377569 USD | 0.58493224 USD | 86 | Penjualan |
EOSETHEOS / Ethereum | POLONIEX | 0.0001709 ETH | +0.53% | 30 | 0.00% | 0.0001709 ETH | 0.0001709 ETH | 53 | Penjualan |
EOSETHEOS / Ethereum | HITBTC | 0.0001713 ETH | +1.66% | 0 | 0.00% | 0.0001713 ETH | 0.0001713 ETH | 0 | Penjualan |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05955 KCS | +1.34% | 0 | — | 0.05955 KCS | 0.05857 KCS | 26 | Penjualan |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Penjualan Kuat |
EOSUSDDEOS / USDD | HTX | 0.5943 USDD | +2.01% | 0 | — | 0.5943 USDD | 0.5824 USDD | 1.274 K | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.596 USDT | +1.19% | — | — | 0.596 USDT | 0.581 USDT | 2.368 M | Penjualan |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.391 WCRO | −0.82% | — | — | 6.444 WCRO | 6.352 WCRO | 171 | Penjualan |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.587 USD | −0.94% | — | — | 0.593 USD | 0.581 USD | 101 | Penjualan |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.596 USD | +1.19% | — | — | 0.596 USD | 0.581 USD | 53.799 K | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.597 USDT | +1.19% | — | — | 0.597 USDT | 0.582 USDT | 15.131 M | Penjualan |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5965 USDT | +1.24% | — | — | 0.5966 USDT | 0.5820 USDT | 4.109 M | Penjualan |