Mulai
EOSEOSEOS

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,564 USDT+2,92%141,058 M+5,33%0,571 USDT0,545 USDT53,309 M
Pembelian
EOSUSDTEOS / Tether USDPoloniex0,5643 USDT+2,92%21,038 M−7,51%0,5698 USDT0,5439 USDT3,945 M
Pembelian
EOSUSDTEOS / TetherUSBinance0,5644 USDT+2,92%16,259 M−18,81%0,5705 USDT0,5444 USDT6,384 M
Pembelian
EOSUSDTEos / Tether USWhiteBIT0,5645 USDT+2,90%13,726 M−16,50%0,5702 USDT0,5444 USDT5,214 M
Pembelian
EOSUSDTEOS / USDTMEXC0,5645 USDT+3,14%8,796 M−21,68%0,5700 USDT0,5443 USDT3,618 M
Pembelian
EOSKRWEOS / KRWUpBit802,00 KRW+3,22%7,596 M+6,99%808,00 KRW772,00 KRW3,988 M
Pembelian
EOSUSDTEOS / Tether USDHTX0,5936 USDT+4,47%4,995 M−14,78%0,6033 USDT0,5632 USDT3,685 M
Pembelian
EOSKRWEOS / South Korean WonBithumb802 KRW+3,48%3,287 M+8,94%808 KRW771 KRW1,328 M
Pembelian
EOSBTCEos / BitcoinWhiteBIT0,00000641 BTC+1,91%1,195 M+11,01%0,00000644 BTC0,00000621 BTC498,06 K
Penjualan
EOSUSDTEOS / USDT Spot Trading PairPhemex0,5647 USDT+2,97%1,068 M−19,02%0,5706 USDT0,5443 USDT394,366 K
Pembelian
EOSUSDEOS / US DollarCoinbase0,5648 USD+3,60%907,701 K−15,99%0,5704 USD0,5449 USD270,228 K
Pembelian
EOSUSDTEOS / TetherKuCoin0,5646 USDT+2,92%868,018 K+9,59%0,5703 USDT0,5445 USDT494,759 K
Pembelian
EOSBTCEOS / BitcoinBinance0,00000639 BTC+1,75%625,117 K+141,55%0,00000645 BTC0,00000620 BTC284,788 K
Penjualan
EOSUSDEOS / US DollarBinance0,56391430 USD+2,85%606,776 K+161,03%0,57003604 USD0,54459510 USD284,698 K
Pembelian
EOSUSDTEOS / TetherHitBTC0,56291 USDT+2,73%481,411 K−14,62%0,56875 USDT0,54681 USDT173,79 K
Pembelian
EOSUSDTEOS / TETHERCoinEx0,5641 USDT+3,16%298,373 K−26,14%0,5686 USDT0,5459 USDT50,747 K
Pembelian
EOSTRYEos / Turkish liraWhiteBIT19,55 TRY+2,36%295,164 K−20,00%19,77 TRY18,90 TRY104,526 K
Pembelian
EOSUSDCEOS / USD CoinBinance0,5624 USDC+2,57%283,762 K+31,10%0,5700 USDC0,5449 USDC96,38 K
Pembelian
EOSTRYEOS / Turkish LiraBinance19,58 TRY+2,84%249,02 K+32,65%19,77 TRY18,90 TRY73,162 K
Pembelian
EOSUSDTEOS / USD TetherBitazza0,5602 USDT+1,60%244,96 K−12,57%0,5698 USDT0,5420 USDT69,562 K
Pembelian
EOSUSDEOS / DollarBitfinex0,5649 USD+3,03%199,379 K−22,45%0,5702 USD0,5464 USD83,582 K
Pembelian
EOSETHEOS / EthereumBinance0,0001832 ETH+2,35%124,672 K+95,00%0,0001849 ETH0,0001772 ETH28,047 K
Pembelian
EOSUSDEOS / U. S. DollarKraken0,5627 USD+4,01%97,515 K−43,30%0,5700 USD0,5451 USD21,024 K
Pembelian
EOSEUREOS / EuroCoinbase0,5377 EUR+3,21%81,145 K+14,39%0,5407 EUR0,5189 EUR22,673 K
Pembelian
EOSBTCEOS / BITCOINTokenize0,00000636 BTC+1,60%77,938 K+70,99%0,00000643 BTC0,00000619 BTC0
Penjualan
EOSBTCEOS / BitcoinBitfinex0,00000638 BTC+1,75%77,574 K−18,62%0,00000643 BTC0,00000622 BTC4,669 K
Penjualan
EOSUSTEOS / USTBitfinex0,56446000 USDT+3,08%77,096 K−9,44%0,57021000 USDT0,54626000 USDT21,033 K
Pembelian
EOSEUREOS / EuroKraken0,5371 EUR+4,17%62,775 K−31,90%0,5403 EUR0,5200 EUR11,934 K
Pembelian
EOSBTCEOS / BitcoinCoinbase0,00000645 BTC+3,70%52,594 K−8,65%0,00000645 BTC0,00000628 BTC36,574 K
Penjualan
EOSUSDTEOS / Tether USDKraken0,5655 USDT+4,16%30,585 K+177,51%0,5694 USDT0,5467 USDT5,312 K
Pembelian
EOSUSDCEOS / USDCMEXC0,5640 USDC+2,94%25,928 K−10,12%0,5686 USDC0,5459 USDC6,256 K
Pembelian
EOSBTCEOS / BitcoinHitBTC0,00000641 BTC+2,72%25,123 K+14,21%0,00000641 BTC0,00000623 BTC30,674 K
Penjualan
EOSUSDEOS / US DollarHitBTC0,56634395 USD+4,11%23,536 K+17,43%0,56634395 USD0,54535732 USD30,674 K
Pembelian
EOSUSDEOS / USDCrypto.com0,5667 USD+3,09%20,806 K−29,18%0,5667 USD0,5467 USD6,722 K
Pembelian
EOSETHEOS / ETHEREUMTokenize0,0001828 ETH+2,35%17,624 K+40,32%0,0001845 ETH0,0001770 ETH1
Pembelian
EOSUSDTEOS / TetherUSBinance.US0,5699 USDT+5,50%16,024 K+67,51%0,5699 USDT0,5418 USDT4,847 K
Pembelian
EOSBTCEOS / BitcoinKuCoin0,00000643 BTC+2,39%13,824 K+49,87%0,00000645 BTC0,00000621 BTC3,525 K
Penjualan
EOSBTCEOS / BTCMEXC0,000006391 BTC+1,91%13,15 K+10,85%0,000006433 BTC0,000006215 BTC2,297 K
Penjualan
EOSETHEOS / EthereumKuCoin0,0001832 ETH+3,15%12,017 K+26,37%0,0001854 ETH0,0001772 ETH1,482 K
Pembelian
EOSUSDCEOS / USD CoinKuCoin0,5612 USDC+3,14%11,402 K+24,89%0,5694 USDC0,5459 USDC7,178 K
Pembelian
EOSUSDTEOS / TetherCrypto.com0,5671 USDT+3,64%11,353 K−45,06%0,5671 USDT0,5483 USDT1,844 K
Pembelian
EOSBTCEOS / BITCOINCoinEx0,0000064202 BTC+2,81%6,034 K−28,89%0,0000064298 BTC0,0000062314 BTC1,34 K
Penjualan
EOSBTCEOS / BTCUpBit0,000006330 BTC+4,98%1,591 K−65,07%0,000006330 BTC0,000006330 BTC1,304 K
Penjualan
EOSTHBEOS / Thai BahtBitazza19,4443 THB+3,67%1,151 K−0,62%19,7934 THB18,7560 THB287
Pembelian
EOSBTCEOS / BitcoinPoloniex0,00000643 BTC+5,58%494+169,85%0,00000643 BTC0,00000596 BTC868
Penjualan
EOSUSDEOS / US DollarPoloniex0,56552397 USD+0,46%405+123,55%0,56552397 USD0,54170383 USD868
Pembelian
EOSETHEOS / EthereumHitBTC0,0001698 ETH−2,02%36−98,60%0,0001707 ETH0,0001698 ETH30
Penjualan Kuat
EOSETHEOS / EthereumPoloniex0,0001842 ETH+5,98%29+788,86%0,0001842 ETH0,0001841 ETH8
Pembelian
EOSDAIEOS / DaiHitBTC0,55011 DAI−1,41%0−69,82%0,55011 DAI0,54074 DAI0
Pembelian
EOSHITEOS / HitBTC TokenHitBTC1,91 HIT0,00%00,00%1,91 HIT1,91 HIT0
Penjualan Kuat
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,05330 KCS+3,96%0—0,05330 KCS0,05155 KCS166
Pembelian
EOSUSDEOS / U.S. DOLLARBTSE0,5647 USD+2,92%——0,5705 USD0,5440 USD648,648 K
Pembelian
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,564 USDT+2,92%——0,571 USDT0,545 USDT3,572 M
Pembelian
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,5643 USDT+2,84%——0,5708 USDT0,5445 USDT1,499 M
Pembelian
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,5643 USDT+2,90%——0,5705 USDT0,5449 USDT13,069 M
Pembelian
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,5643 USDT+3,07%——0,5710 USDT0,5446 USDT77,425 M
Pembelian
EOSUSDTEOS / TETHERWOO X0,5645 USDT+2,99%——0,5705 USDT0,5446 USDT2,567 M
Pembelian
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,793 WCRO+7,07%——3,793 WCRO3,543 WCRO1,518 K
Penjualan
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,548 USD−1,19%——0,555 USD0,533 USD818
Pembelian