Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.568 USDT | −1.22% | 38.827 M | +8.75% | 0.576 USDT | 0.566 USDT | 18.948 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5692 USDT | −1.06% | 13.968 M | −12.06% | 0.5834 USDT | 0.5671 USDT | 6.005 M | Penjualan |
EOSUSDTEos / Tether US | WHITEBIT | 0.5682 USDT | −1.15% | 6.331 M | +84.83% | 0.5757 USDT | 0.5667 USDT | 2.691 M | Penjualan |
EOSUSDTEOS / TetherUS | BINANCE | 0.5684 USDT | −1.04% | 5.677 M | −18.43% | 0.5757 USDT | 0.5670 USDT | 2.29 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.5685 USDT | −0.18% | 4.364 M | −52.14% | 0.5809 USDT | 0.5635 USDT | 4.474 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 800.40 KRW | −1.49% | 1.339 M | −26.49% | 812.50 KRW | 800.20 KRW | 549.38 K | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 802 KRW | −1.11% | 495.498 K | +11.67% | 812 KRW | 800 KRW | 267.691 K | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5684 USDT | −1.06% | 390.698 K | −17.02% | 0.5758 USDT | 0.5670 USDT | 159.927 K | Penjualan |
EOSUSDTEOS / Tether | KUCOIN | 0.5679 USDT | −1.27% | 210.662 K | −47.29% | 0.5752 USDT | 0.5672 USDT | 48.494 K | Penjualan |
EOSUSDEOS / United States Dollar | COINBASE | 0.5680 USD | −1.13% | 169.812 K | −56.56% | 0.5743 USD | 0.5675 USD | 74.044 K | Penjualan |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000933 BTC | −1.17% | 160.672 K | −65.78% | 0.00000944 BTC | 0.00000931 BTC | 66.913 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.56863336 USD | −0.92% | 154.008 K | −66.99% | 0.57506944 USD | 0.56697388 USD | 66.9 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.5685 USDT | −1.01% | 150.37 K | −5.95% | 0.5751 USDT | 0.5670 USDT | 15.282 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5676 USD | −1.32% | 137.811 K | −50.43% | 0.5742 USD | 0.5676 USD | 9.587 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 18.73 TRY | −0.85% | 91.014 K | +29.90% | 18.91 TRY | 18.69 TRY | 35.728 K | Penjualan |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5748 USDT | −0.33% | 82.034 K | +16.50% | 0.5748 USDT | 0.5711 USDT | 522 | Penjualan |
EOSUSDCEOS / USD Coin | BINANCE | 0.5677 USDC | −1.18% | 81.31 K | −2.38% | 0.5749 USDC | 0.5677 USDC | 35.194 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.571 USD | −0.70% | 81.125 K | −62.53% | 0.574 USD | 0.569 USD | 1.25 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.5321 EUR | −1.13% | 79.719 K | −55.92% | 0.5355 EUR | 0.5321 EUR | 1.217 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000931 BTC | −1.48% | 75.093 K | +59.42% | 0.00000943 BTC | 0.00000931 BTC | 24.584 K | Penjualan |
EOSUSDEOS / Dollar | BITFINEX | 0.5699 USD | −1.05% | 72.048 K | +44.85% | 0.5764 USD | 0.5687 USD | 8.75 K | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.56799 USDT | −1.04% | 63.186 K | −46.38% | 0.57469 USDT | 0.56359 USDT | 41.975 K | Penjualan |
EOSTRYEOS / Turkish Lira | BINANCE | 18.74 TRY | −0.95% | 58.847 K | +21.00% | 18.95 TRY | 18.70 TRY | 18.754 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.00000934 BTC | −1.06% | 39.802 K | +1.68% | 0.00000945 BTC | 0.00000930 BTC | 16.715 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0001685 ETH | −1.12% | 32.557 K | +15.75% | 0.0001695 ETH | 0.0001685 ETH | 7.692 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000932 BTC | −1.58% | 31.146 K | −73.54% | 0.00000939 BTC | 0.00000932 BTC | 6.242 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.5683 USDC | −1.08% | 26.359 K | +0.41% | 0.5751 USDC | 0.5673 USDC | 11.186 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.5308 EUR | −1.28% | 26.198 K | −18.21% | 0.5368 EUR | 0.5297 EUR | 6.087 K | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.5684 USDT | −1.18% | 23.283 K | +10.96% | 0.5753 USDT | 0.5671 USDT | 5.637 K | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5686 USDC | −1.11% | 10.315 K | −38.12% | 0.5730 USDC | 0.5686 USDC | 8.447 K | Penjualan |
EOSUSDEOS / US Dollar | EXMO | 0.62 USD | −0.11% | 9.236 K | +1.50% | 0.63 USD | 0.62 USD | 3.558 K | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.56840 USDT | −1.03% | 9.003 K | −24.36% | 0.57380 USDT | 0.56840 USDT | 3.727 K | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000093279 BTC | −1.55% | 6.549 K | −0.55% | 0.0000094877 BTC | 0.0000092901 BTC | 2.861 K | Penjualan |
EOSETHEOS / Ethereum | KUCOIN | 0.0001682 ETH | −0.65% | 4.748 K | +9.54% | 0.0001695 ETH | 0.0001682 ETH | 3.301 K | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000169 ETH | −0.59% | 4.682 K | −96.61% | 0.000171 ETH | 0.000169 ETH | 3.131 K | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000094 BTC | −1.05% | 4.279 K | −96.81% | 0.0000094 BTC | 0.0000094 BTC | 115 | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000934 BTC | −1.06% | 2.584 K | −74.47% | 0.00000943 BTC | 0.00000934 BTC | 1.002 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.56888000 USDT | −0.95% | 2.525 K | −73.44% | 0.57412000 USDT | 0.56888000 USDT | 490 | Penjualan |
EOSBTCEOS / Bitcoin | EXMO | 0.00000932 BTC | +4.25% | 1.472 K | −53.11% | 0.00000946 BTC | 0.00000888 BTC | 651 | Penjualan |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000932 BTC | −1.17% | 475 | −70.70% | 0.00000941 BTC | 0.00000932 BTC | 60 | Penjualan |
EOSBTCEOS / BTC | UPBIT | 0.000009280 BTC | 0.00% | 455 | +64.76% | 0.000009280 BTC | 0.000009280 BTC | 563 | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000948 BTC | +1.07% | 332 | +1160.67% | 0.00000948 BTC | 0.00000926 BTC | 577 | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.57905091 USD | −0.41% | 318 | +1095.45% | 0.57905091 USD | 0.56849399 USD | 577 | Penjualan |
EOSETHEOS / Ethereum | HITBTC | 0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5772 USDT | +0.26% | 248 | −73.94% | 0.5775 USDT | 0.5668 USDT | 430 | Penjualan |
EOSETHEOS / Ethereum | BITFINEX | 0.0001683 ETH | −1.17% | 146 | −35.32% | 0.0001707 ETH | 0.0001682 ETH | 57 | Penjualan |
EOSUSDEOS / US Dollar | POLONIEX | 0.58358903 USD | +2.65% | 111 | −74.80% | 0.58358903 USD | 0.57796082 USD | 191 | Penjualan |
EOSETHEOS / Ethereum | POLONIEX | 0.0001700 ETH | 0.00% | 110 | +37.83% | 0.0001700 ETH | 0.0001700 ETH | 0 | Penjualan |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | Penjualan |
EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | Penjualan Kuat |
EOSDAIEOS / Dai | HITBTC | 0.57549 DAI | +2.29% | 0 | 0.00% | 0.57549 DAI | 0.57549 DAI | 0 | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05784 KCS | −0.62% | 0 | — | 0.05794 KCS | 0.05784 KCS | 60 | Penjualan |
EOSUSDDEOS / USDD | HTX | 0.5714 USDD | −0.78% | 0 | — | 0.5757 USDD | 0.5704 USDD | 248 | Penjualan |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Penjualan Kuat |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.389 WCRO | +2.35% | — | — | 6.389 WCRO | 6.243 WCRO | 201 | Penjualan |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.568 USD | −3.72% | — | — | 0.590 USD | 0.568 USD | 114 | Penjualan Kuat |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5685 USDT | −1.04% | — | — | 0.5755 USDT | 0.5671 USDT | 1.359 M | Penjualan |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Penjualan |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.568 USD | −1.05% | — | — | 0.575 USD | 0.567 USD | 10.262 K | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.568 USDT | −1.22% | — | — | 0.575 USDT | 0.566 USDT | 984.838 K | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.569 USDT | −1.04% | — | — | 0.576 USDT | 0.566 USDT | 1.904 M | Penjualan |