Mulai
EOSEOSEOS

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,493 USDT+0,82%54,459 M+49,51%0,498 USDT0,489 USDT11,282 M
Pembelian
EOSUSDTEOS / Tether USDPoloniex0,4945 USDT+0,94%13,614 M+4,95%0,4985 USDT0,4894 USDT3,217 M
Pembelian
EOSUSDTEOS / TetherUSBinance0,4944 USDT+0,80%4,429 M+19,40%0,4981 USDT0,4902 USDT998,12 K
Pembelian
EOSUSDTEos / Tether USWhiteBIT0,4943 USDT+0,82%4,029 M+69,16%0,4981 USDT0,4903 USDT685,349 K
Pembelian
EOSUSDTEOS / Tether USDHTX0,4945 USDT+5,59%2,771 M−27,14%0,4981 USDT0,4664 USDT2,881 M
Pembelian
EOSKRWEOS / KRWUpBit661,80 KRW+0,91%1,357 M+58,08%665,90 KRW654,30 KRW617,043 K
Netral
EOSKRWEOS / South Korean WonBithumb661 KRW+0,61%502,491 K+107,24%667 KRW657 KRW168,475 K
Netral
EOSUSDTEOS / TetherKuCoin0,4942 USDT+0,80%302,07 K+127,19%0,4978 USDT0,4904 USDT89,228 K
Pembelian
EOSUSDTEOS / USDT Spot Trading PairPhemex0,4944 USDT+0,73%301,355 K+20,48%0,4981 USDT0,4902 USDT68,138 K
Pembelian
EOSUSDTEOS / USD TetherBitazza0,4917 USDT−0,28%280,133 K+7,14%0,4985 USDT0,4889 USDT36,188 K
Pembelian
EOSUSDTEOS / TetherHitBTC0,49337 USDT+0,82%234,773 K+14,27%0,49760 USDT0,49032 USDT56,509 K
Pembelian
EOSUSDEOS / US DollarCoinbase0,4944 USD+0,92%199,68 K+101,08%0,4972 USD0,4907 USD53,409 K
Pembelian
EOSTRYEos / Turkish liraWhiteBIT16,78 TRY+0,36%174,508 K+42,20%16,96 TRY16,70 TRY26,826 K
Pembelian
EOSUSDTEOS / TETHERCoinEx0,4933 USDT+0,80%158,023 K+57,98%0,4974 USDT0,4901 USDT11,526 K
Pembelian
EOSBTCEOS / BitcoinBinance0,00000799 BTC+0,63%132,079 K+30,02%0,00000799 BTC0,00000793 BTC22,688 K
Penjualan
EOSBTCEos / BitcoinWhiteBIT0,00000799 BTC+0,76%129,39 K+0,35%0,00000800 BTC0,00000793 BTC22,727 K
Penjualan
EOSUSDEOS / US DollarBinance0,49422457 USD+0,86%122,741 K+26,21%0,49768332 USD0,49085779 USD22,688 K
Pembelian
EOSBTCEOS / BitcoinCoinbase0,00000798 BTC+0,25%101,931 K+164,36%0,00000798 BTC0,00000793 BTC43,986 K
Penjualan
EOSEUREOS / EuroCoinbase0,4449 EUR+1,41%71,914 K+59,77%0,4481 EUR0,4418 EUR22,872 K
Pembelian
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0,495 USD+1,23%71,337 K+207,66%0,498 USD0,492 USD2,086 K
Pembelian
EOSTRYEOS / Turkish LiraBinance16,78 TRY+0,48%60,606 K+8,49%16,93 TRY16,69 TRY9,389 K
Netral
EOSUSDTEOS / USDTMEXC0,4943 USDT+0,88%58,39 K+143,47%0,4981 USDT0,4910 USDT1,439 K
Pembelian
EOSUSDEOS / U. S. DollarKraken0,4944 USD+0,80%51,469 K+27,26%0,4974 USD0,4906 USD8,669 K
Pembelian
EOSUSDCEOS / USD CoinBinance0,4921 USDC+0,35%50,96 K+140,16%0,4979 USDC0,4904 USDC7,971 K
Pembelian
EOSUSDEOS / DollarBitfinex0,4939 USD+0,63%38,604 K−2,57%0,4985 USD0,4911 USD29,585 K
Pembelian
EOSUSDEOS / USDCrypto.com0,4950 USD+0,86%30,406 K−5,88%0,4991 USD0,4912 USD2,506 K
Pembelian
EOSETHEOS / EthereumBinance0,0002070 ETH+0,24%25,068 K+34,82%0,0002073 ETH0,0002063 ETH5,555 K
Pembelian
EOSBTCEOS / BITCOINTokenize0,00000796 BTC+0,63%21,664 K+11,96%0,00000796 BTC0,00000791 BTC0
Penjualan
EOSEUREOS / EuroKraken0,4463 EUR+2,29%18,352 K+23,26%0,4476 EUR0,4419 EUR663
Pembelian
EOSBTCEOS / BitcoinBitfinex0,00000800 BTC+0,63%17,156 K+16,83%0,00000800 BTC0,00000792 BTC28
Penjualan
EOSUSDCEOS / USD CoinKuCoin0,4927 USDC+0,53%16,668 K+17,80%0,4964 USDC0,4912 USDC4,162 K
Netral
EOSUSDCEOS / USDCMEXC0,4936 USDC+0,57%13,018 K−2,24%0,4988 USDC0,4914 USDC1,909 K
Pembelian
EOSETHEOS / EthereumKuCoin0,0002068 ETH0,00%8,86 K+1.002,54%0,0002073 ETH0,0002063 ETH237
Pembelian
EOSUSTEOS / USTBitfinex0,49390000 USDT+0,59%8,805 K+80,74%0,49671000 USDT0,49150000 USDT319
Pembelian
EOSUSDTEOS / TetherCrypto.com0,4942 USDT+0,82%8,207 K−41,22%0,4985 USDT0,4904 USDT2,412 K
Pembelian
EOSBTCEOS / BITCOINCoinEx0,0000080254 BTC+0,55%7,842 K+26,56%0,0000080319 BTC0,0000079600 BTC670
Penjualan
EOSBTCEOS / BitcoinKuCoin0,00000795 BTC0,00%6,374 K+45,49%0,00000802 BTC0,00000793 BTC1,389 K
Penjualan
EOSETHEOS / ETHEREUMTokenize0,0002066 ETH+0,24%5,456 K+13,60%0,0002068 ETH0,0002059 ETH0
Pembelian
EOSUSDTEOS / Tether USDKraken0,4952 USDT+2,00%2,596 K−9,85%0,4952 USDT0,4907 USDT428
Pembelian
EOSBTCEOS / BitcoinPoloniex0,00000804 BTC+0,37%1,59 K+530,63%0,00000804 BTC0,00000800 BTC3,215 K
Penjualan
EOSTHBEOS / Thai BahtBitazza16,6795 THB+3,57%1,565 K+23,50%16,6795 THB16,1048 THB184
Pembelian
EOSBTCEOS / BitcoinKraken0,0000079 BTC0,00%1,531 K+11,97%0,0000080 BTC0,0000079 BTC3,145 K
Penjualan
EOSUSDEOS / US DollarPoloniex0,48542819 USD+0,66%1,491 K+547,93%0,48564221 USD0,47665808 USD3,215 K
Penjualan
EOSUSDTEOS / TetherUSBinance.US0,4938 USDT+2,32%1,171 K+59,23%0,4938 USDT0,4915 USDT213
Pembelian
EOSBTCEOS / BTCMEXC0,000007982 BTC+0,35%885−48,85%0,000007997 BTC0,000007939 BTC115
Penjualan
EOSBTCEOS / BTCUpBit0,000008030 BTC−0,37%782+240,25%0,000008030 BTC0,000008030 BTC1,073 K
Penjualan Kuat
EOSETHEOS / EthereumHitBTC0,0002050 ETH+0,59%82+7,79%0,0002054 ETH0,0002044 ETH61
Pembelian
EOSETHEOS / EthereumKraken0,000207 ETH+2,48%50−89,39%0,000207 ETH0,000204 ETH103
Pembelian
EOSETHEOS / EthereumPoloniex0,0002118 ETH−0,42%29+12.335,91%0,0002129 ETH0,0002023 ETH49
Netral
EOSBTCEOS / BitcoinHitBTC0,00000795 BTC+0,89%8−82,16%0,00000796 BTC0,00000790 BTC18
Penjualan
EOSUSDEOS / US DollarHitBTC0,48971531 USD+1,83%1−97,95%0,48971531 USD0,47555464 USD18
Penjualan
EOSUSDCEOS / USD CoinHitBTC0,4956 USDC−5,37%00,00%0,4956 USDC0,4956 USDC0
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,06612 KCS−1,05%0—0,06623 KCS0,06612 KCS21
Pembelian
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,4945 USDT+0,79%——0,5000 USDT0,4900 USDT13,271 M
Pembelian
EOSUSDTEOS / TETHERWOO X0,4946 USDT+0,86%——0,4982 USDT0,4904 USDT901,348 K
Pembelian
EOSUSDEOS / U.S. DOLLARBTSE0,4943 USD+0,75%——0,4985 USD0,4902 USD40,527 K
Pembelian
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,494 USDT+0,82%——0,498 USDT0,490 USDT1,284 M
Pembelian
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,4946 USDT+0,82%——0,4982 USDT0,4906 USDT12,44 M
Pembelian
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)VVS Finance (Cronos)5,992 WCRO+0,90%——5,992 WCRO5,992 WCRO112
Penjualan
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USDVVS Finance (Cronos)0,478 USD+0,17%——0,478 USD0,478 USD54
Penjualan