Mulai
EOSEOSEOS
#85#85#85

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,640 USDT+2,56%107,94 M+58,13%0,657 USDT0,607 USDT88,68 M
Pembelian
EOSUSDTEOS / Tether USDPoloniex0,6395 USDT+2,48%17,09 M−3,97%0,6547 USDT0,6072 USDT13,31 M
Pembelian
EOSUSDTEOS / TetherUSBinance0,6398 USDT+2,60%16,61 M+55,34%0,6566 USDT0,6071 USDT14,06 M
Pembelian
EOSUSDTEos / Tether USWhiteBIT0,6397 USDT+2,52%16,36 M+51,46%0,6563 USDT0,6071 USDT11,78 M
Pembelian
EOSKRWEOS / KRWUpBit902,00 KRW+2,38%10,07 M+38,47%923,00 KRW863,00 KRW9,33 M
Pembelian
EOSUSDTEOS / USDTMEXC0,6396 USDT+2,55%6,07 M+114,06%0,6562 USDT0,6073 USDT5,07 M
Pembelian
EOSUSDTEOS / Tether USDHTX0,6398 USDT−1,36%4,04 M+124,48%0,6564 USDT0,6076 USDT5,45 M
Pembelian
EOSKRWEOS / South Korean WonBithumb901 KRW+2,27%3,27 M+76,64%923 KRW863 KRW2,31 M
Pembelian
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6398 USDT+2,52%1,11 M+54,48%0,6567 USDT0,6071 USDT948,84 K
Pembelian
EOSUSDEOS / US DollarCoinbase0,6395 USD+2,52%1,08 M+9,00%0,6567 USD0,6074 USD754,71 K
Pembelian
EOSBTCEos / BitcoinWhiteBIT0,00000652 BTC−1,51%983,68 K+75,52%0,00000674 BTC0,00000646 BTC793,29 K
Penjualan
EOSUSDTEOS / TetherKuCoin0,6395 USDT+2,42%718,27 K+61,31%0,6562 USDT0,6076 USDT583,6 K
Pembelian
EOSUSDTEOS / TetherHitBTC0,64096 USDT+2,67%458,49 K+12,68%0,65631 USDT0,60848 USDT434,86 K
Pembelian
EOSTRYEos / Turkish liraWhiteBIT22,12 TRY+2,41%449,13 K+66,54%22,72 TRY21,03 TRY346,78 K
Pembelian
EOSUSDEOS / US DollarBinance0,64169983 USD+2,77%409,15 K+75,98%0,65593030 USD0,60739224 USD254,18 K
Pembelian
EOSBTCEOS / BitcoinBinance0,00000655 BTC−1,06%402,15 K+74,67%0,00000675 BTC0,00000645 BTC254,18 K
Penjualan
EOSUSDTEOS / USD TetherBitazza0,6431 USDT+2,80%287,39 K+4,79%0,6593 USDT0,6058 USDT219,18 K
Pembelian
EOSUSDEOS / DollarBitfinex0,6408 USD+3,03%212,82 K+27,30%0,6544 USD0,6080 USD167,59 K
Pembelian
EOSUSDCEOS / USD CoinBinance0,6398 USDC+2,45%190,99 K+30,38%0,6566 USDC0,6079 USDC176,88 K
Pembelian
EOSTRYEOS / Turkish LiraBinance22,12 TRY+2,41%172,86 K+16,68%22,69 TRY21,08 TRY123,83 K
Pembelian
EOSUSDTEOS / TETHERCoinEx0,6403 USDT+2,63%165,65 K−33,54%0,6552 USDT0,6083 USDT77,57 K
Pembelian
EOSUSDEOS / U. S. DollarKraken0,6408 USD+2,84%152,28 K−7,74%0,6564 USD0,6093 USD125,3 K
Pembelian
EOSEUREOS / EuroCoinbase0,6087 EUR+2,66%126,21 K−53,81%0,6199 EUR0,5760 EUR103,11 K
Pembelian
EOSBTCEOS / BitcoinCoinbase0,00000651 BTC−2,54%103,43 K+72,32%0,00000675 BTC0,00000647 BTC97,62 K
Penjualan
EOSEUREOS / EuroKraken0,6054 EUR+2,32%98,3 K+26,98%0,6200 EUR0,5799 EUR52,69 K
Pembelian
EOSETHEOS / EthereumBinance0,0002039 ETH+0,20%64,72 K+58,24%0,0002095 ETH0,0002001 ETH68,08 K
Pembelian
EOSUSDEOS / US DollarHitBTC0,63686558 USD+1,36%57,21 K+256,13%0,65358165 USD0,60931988 USD54,15 K
Pembelian
EOSBTCEOS / BitcoinHitBTC0,00000650 BTC−2,69%55,92 K+254,03%0,00000671 BTC0,00000647 BTC54,15 K
Penjualan
EOSBTCEOS / BITCOINTokenize0,00000653 BTC−1,06%40,81 K+48,25%0,00000672 BTC0,00000643 BTC0
Penjualan
EOSUSDCEOS / USDCMEXC0,6409 USDC+2,59%28,12 K+7,84%0,6555 USDC0,6094 USDC19,67 K
Pembelian
EOSUSDTEOS / Tether USDKraken0,6384 USDT+1,06%27,2 K−91,51%0,6553 USDT0,6087 USDT15,33 K
Pembelian
EOSUSDTEOS / TetherCrypto.com0,6365 USDT+1,94%22,85 K+44,97%0,6560 USDT0,6104 USDT14,11 K
Pembelian
EOSUSDEOS / USDCrypto.com0,6424 USD+2,21%22,74 K+5,33%0,6574 USD0,6110 USD15,16 K
Pembelian
EOSUSTEOS / USTBitfinex0,64363000 USDT+3,03%20,57 K−24,41%0,65405000 USDT0,61100000 USDT12,18 K
Pembelian
EOSUSDCEOS / USD CoinKuCoin0,6379 USDC+1,29%19,34 K+380,81%0,6530 USDC0,6082 USDC4,03 K
Pembelian
EOSBTCEOS / BTCUpBit0,000006460 BTC−8,76%17,6 K+2.011,16%0,000007230 BTC0,000006440 BTC25,96 K
Penjualan
EOSBTCEOS / BitcoinBitfinex0,00000654 BTC−1,21%16,53 K−71,76%0,00000667 BTC0,00000648 BTC8,58 K
Penjualan
EOSBTCEOS / BTCMEXC0,000006539 BTC−1,33%12,57 K−1,03%0,000006740 BTC0,000006460 BTC9,06 K
Penjualan
EOSBTCEOS / BitcoinKuCoin0,00000655 BTC−1,36%10,42 K+26,50%0,00000673 BTC0,00000646 BTC8,67 K
Penjualan
EOSUSDTEOS / TetherUSBinance.US0,6352 USDT+1,58%8,45 K+251,67%0,6515 USDT0,6093 USDT4,33 K
Pembelian
EOSETHEOS / ETHEREUMTokenize0,0002035 ETH+0,20%7,42 K+25,36%0,0002091 ETH0,0001999 ETH1
Pembelian
EOSBTCEOS / BITCOINCoinEx0,0000065080 BTC−2,03%5,47 K−13,01%0,0000067490 BTC0,0000064804 BTC4,05 K
Penjualan
EOSETHEOS / EthereumKuCoin0,0002028 ETH−0,29%3,11 K+69,52%0,0002098 ETH0,0002002 ETH1,29 K
Pembelian
EOSUSDEOS / US DollarPoloniex0,63800669 USD+0,96%3,08 K+69,18%0,65338918 USD0,61090162 USD1,43 K
Pembelian
EOSBTCEOS / BitcoinPoloniex0,00000654 BTC−2,24%3,02 K+67,94%0,00000673 BTC0,00000649 BTC1,43 K
Penjualan
EOSTHBEOS / Thai BahtBitazza21,9772 THB+0,26%1,19 K+1,16%22,9915 THB20,9570 THB915
Pembelian
EOSETHEOS / EthereumPoloniex0,0002079 ETH+3,64%175+85,70%0,0002079 ETH0,0001986 ETH176
Pembelian
EOSETHEOS / EthereumHitBTC0,0002034 ETH−5,75%90+477,28%0,0002034 ETH0,0002034 ETH142
Pembelian
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Pembelian
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,05864 KCS+1,59%0—0,05987 KCS0,05734 KCS904
Pembelian
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6398 USDT+2,56%——0,6564 USDT0,6062 USDT3,04 M
Pembelian
EOSUSDTEOS / TETHERWOO X0,6399 USDT+2,55%——0,6559 USDT0,6075 USDT9,1 M
Pembelian
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,640 USDT+2,56%——0,656 USDT0,607 USDT7,4 M
Pembelian
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6395 USDT+2,50%——0,6560 USDT0,6074 USDT91,35 M
Pembelian
EOSUSDEOS / U.S. DOLLARBTSE0,6395 USD+2,37%——0,6565 USD0,6077 USD922,16 K
Pembelian
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6396 USDT+2,50%——0,6570 USDT0,6070 USDT122,34 M
Pembelian
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,653 WCRO+4,61%——3,653 WCRO3,492 WCRO634
Penjualan
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,644 USD−1,32%——0,653 USD0,615 USD399
Pembelian