Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.795 USDT | +0.25% | 64.099 M | −14.48% | 0.797 USDT | 0.777 USDT | 44.12 M | Penjualan |
EOSUSDTEos / Tether US | WHITEBIT | 0.7949 USDT | +0.10% | 10.581 M | +0.39% | 0.7976 USDT | 0.7783 USDT | 7.837 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7959 USDT | +0.19% | 10.088 M | −8.03% | 0.7977 USDT | 0.7785 USDT | 8.204 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.7950 USDT | −2.60% | 8.931 M | −6.52% | 0.8170 USDT | 0.7782 USDT | 10.177 M | Penjualan Kuat |
EOSUSDTEOS / TetherUS | BINANCE | 0.7956 USDT | +0.23% | 7.828 M | −24.57% | 0.7974 USDT | 0.7784 USDT | 5.667 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 1113.0 KRW | −0.27% | 3.748 M | −17.90% | 1123.0 KRW | 1094.0 KRW | 3.082 M | Penjualan |
EOSUSDTEOS / Tether | KUCOIN | 0.7953 USDT | +0.13% | 931.337 K | +0.29% | 0.7971 USDT | 0.7787 USDT | 705.106 K | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 1113 KRW | −0.18% | 872.407 K | −5.25% | 1120 KRW | 1092 KRW | 647.913 K | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.79391 USDT | +0.10% | 677.419 K | +9.25% | 0.79643 USDT | 0.77840 USDT | 470.537 K | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7952 USDT | +0.18% | 522.945 K | −22.47% | 0.7975 USDT | 0.7782 USDT | 379.011 K | Penjualan |
EOSUSDEOS / United States Dollar | COINBASE | 0.7948 USD | 0.00% | 473.961 K | −16.32% | 0.7973 USD | 0.7793 USD | 331.502 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.7945 USDT | +0.11% | 208.759 K | +113.20% | 0.7970 USDT | 0.7788 USDT | 218.483 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7892 USD | −0.89% | 202.239 K | +17.29% | 0.7964 USD | 0.7794 USD | 145.973 K | Penjualan |
EOSUSDEOS / Dollar | BITFINEX | 0.7946 USD | −0.24% | 128.054 K | −23.44% | 0.7975 USD | 0.7816 USD | 142.334 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.791 USD | −0.25% | 97.749 K | +78.34% | 0.796 USD | 0.780 USD | 86.019 K | Penjualan |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001281 BTC | +0.63% | 90.98 K | −71.74% | 0.00001281 BTC | 0.00001253 BTC | 62.556 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.79428507 USD | −0.03% | 83.256 K | −72.97% | 0.79604370 USD | 0.77932891 USD | 62.195 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001282 BTC | +0.55% | 76.404 K | −24.56% | 0.00001282 BTC | 0.00001256 BTC | 56.97 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.7372 EUR | −0.66% | 73.16 K | +28.74% | 0.7416 EUR | 0.7260 EUR | 73.393 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001280 BTC | +0.63% | 62.719 K | +122.73% | 0.00001281 BTC | 0.00001254 BTC | 70.557 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.79315000 USDT | −0.13% | 61 K | +90.67% | 0.79579000 USDT | 0.77863000 USDT | 40.918 K | Penjualan |
EOSTRYEOS / Turkish Lira | BINANCE | 25.67 TRY | −0.19% | 60.309 K | −30.33% | 25.79 TRY | 25.20 TRY | 45.471 K | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.79270 USDT | −0.16% | 48.345 K | −16.83% | 0.79690 USDT | 0.78020 USDT | 30.978 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 25.66 TRY | −0.27% | 45.292 K | +7.09% | 25.84 TRY | 25.21 TRY | 32.361 K | Penjualan |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7900 USDT | −0.50% | 41.255 K | +748.19% | 0.7946 USDT | 0.7801 USDT | 17.237 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.00001282 BTC | +0.71% | 40.97 K | −4.34% | 0.00001283 BTC | 0.00001252 BTC | 29.793 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.7929 USDC | −0.34% | 26.076 K | −1.22% | 0.7980 USDC | 0.7792 USDC | 18.963 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.7382 EUR | +0.01% | 25.042 K | −48.75% | 0.7399 EUR | 0.7259 EUR | 21.353 K | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001279 BTC | +0.63% | 15.911 K | −92.53% | 0.00001280 BTC | 0.00001252 BTC | 14.016 K | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.79391590 USD | +0.11% | 15.351 K | −92.84% | 0.79617742 USD | 0.77882738 USD | 14.011 K | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.7941 USDT | +0.04% | 13.884 K | −16.44% | 0.7976 USDT | 0.7786 USDT | 11.748 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0002636 ETH | −0.23% | 13.273 K | −51.21% | 0.0002640 ETH | 0.0002606 ETH | 5.6 K | Netral |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −1.15% | 13.025 K | +1.22% | 0.86 USD | 0.83 USD | 8.953 K | Penjualan |
EOSUSDCEOS / USD Coin | BINANCE | 0.7901 USDC | +0.10% | 8.633 K | −57.51% | 0.7954 USDC | 0.7800 USDC | 5.376 K | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127474 BTC | +0.36% | 7.802 K | −9.89% | 0.0000127474 BTC | 0.0000125302 BTC | 5.59 K | Penjualan |
EOSUSDCEOS / USD COIN | COINEX | 0.7943 USDC | +0.40% | 7.229 K | −5.50% | 0.7990 USDC | 0.7788 USDC | 5.122 K | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7783 USDT | −1.89% | 4.86 K | +51.82% | 0.7944 USDT | 0.7783 USDT | 711 | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 4.562 K | +28.68% | 0.0000128 BTC | 0.0000126 BTC | 3.099 K | Penjualan |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001280 BTC | +0.55% | 4.245 K | +26.55% | 0.00001280 BTC | 0.00001255 BTC | 153 | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7926 USDC | −0.68% | 3.95 K | −53.43% | 0.7963 USDC | 0.7823 USDC | 1.747 K | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001279 BTC | +0.47% | 3.638 K | +3.67% | 0.00001279 BTC | 0.00001255 BTC | 2.567 K | Penjualan |
EOSETHEOS / Ethereum | KUCOIN | 0.0002623 ETH | 0.00% | 2.181 K | −57.25% | 0.0002630 ETH | 0.0002613 ETH | 2.504 K | Penjualan |
EOSBTCEOS / Bitcoin | EXMO | 0.00001282 BTC | +0.71% | 1.685 K | −58.08% | 0.00001334 BTC | 0.00001252 BTC | 1.124 K | Penjualan Kuat |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | −0.38% | 792 | −38.04% | 0.000262 ETH | 0.000261 ETH | 985 | Penjualan |
EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | Penjualan |
EOSETHEOS / Ethereum | HITBTC | 0.0002630 ETH | −0.27% | 680 | −55.82% | 0.0002638 ETH | 0.0002602 ETH | 417 | Penjualan |
EOSETHEOS / Ethereum | BITFINEX | 0.0002628 ETH | −0.47% | 612 | +139.88% | 0.0002647 ETH | 0.0002604 ETH | 314 | Penjualan |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 577 | +176.10% | 0.000012690 BTC | 0.000012320 BTC | 675 | Penjualan |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Penjualan Kuat |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Penjualan |
EOSUSDCEOS / USD Coin | HITBTC | 0.7870 USDC | −1.45% | 4 | −97.68% | 0.7943 USDC | 0.7870 USDC | 2 | Penjualan |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Penjualan |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.20090 AUDT | −0.50% | 0 | — | 1.21440 AUDT | 1.18770 AUDT | 2.361 K | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07669 KCS | +1.17% | 0 | — | 0.07669 KCS | 0.07540 KCS | 742 | Penjualan |
EOSUSDDEOS / USDD | HTX | 0.7977 USDD | −2.18% | 0 | — | 0.8194 USDD | 0.7824 USDD | 242.735 K | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.795 USDT | +0.25% | — | — | 0.797 USDT | 0.778 USDT | 27.067 M | Penjualan |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.793 USD | 0.00% | — | — | 0.797 USD | 0.779 USD | 15.281 K | Penjualan |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7954 USDT | +0.20% | — | — | 0.7974 USDT | 0.7783 USDT | 4.142 M | Penjualan |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.794 USDT | +0.13% | — | — | 0.797 USDT | 0.777 USDT | 5.421 M | Penjualan |