Mulai
EOSEOSEOS
#87#87#87

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,812 USDT+3,84%83,34 M+1,08%0,825 USDT0,777 USDT54,96 M
Penjualan
EOSUSDTEOS / Tether USDPoloniex0,8129 USDT+3,92%20,23 M+8,80%0,8247 USDT0,7770 USDT10,75 M
Penjualan
EOSUSDTEos / Tether USWhiteBIT0,8129 USDT+3,86%11,92 M+34,45%0,8248 USDT0,7778 USDT6,98 M
Penjualan
EOSUSDTEOS / TetherUSBinance0,8127 USDT+3,87%10,48 M−17,44%0,8249 USDT0,7782 USDT6,93 M
Penjualan
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,812 USDT+3,84%8,59 M+0,27%0,825 USDT0,777 USDT5,65 M
Penjualan
EOSKRWEOS / KRWUpBit1.221,0 KRW+3,56%6,04 M+13,30%1.236,0 KRW1.166,0 KRW5,86 M
Penjualan
EOSUSDTEOS / USDTMEXC0,8126 USDT+3,87%2,81 M−23,07%0,8252 USDT0,7780 USDT2,08 M
Penjualan
EOSKRWEOS / South Korean WonBithumb1.223 KRW+3,82%1,81 M−2,68%1.233 KRW1.167 KRW1,13 M
Penjualan
EOSUSDTEOS / Tether USDHTX0,8126 USDT+3,48%1,55 M+2,15%0,8243 USDT0,7714 USDT1,65 M
Penjualan
EOSUSDTEOS / TetherKuCoin0,8135 USDT+3,99%1,06 M+18,09%0,8246 USDT0,7785 USDT908,84 K
Penjualan
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8129 USDT+3,90%702,81 K−13,99%0,8249 USDT0,7778 USDT460,23 K
Penjualan
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8129 USDC+4,02%656,49 K−15,35%0,8236 USDC0,7773 USDC413,32 K
Penjualan
EOSUSDEOS / US DollarCoinbase0,8129 USD+3,96%613,91 K−19,34%0,8235 USD0,7773 USD310,29 K
Penjualan
EOSUSDCEOS / USDCCoinbase0,8129 USDC+3,95%611,83 K−21,66%0,8235 USDC0,7773 USDC310,29 K
Penjualan
EOSUSDTEOS / TETHERCoinEx0,8132 USDT+3,96%485,29 K−50,42%0,8240 USDT0,7785 USDT432,52 K
Penjualan
EOSUSDTEOS / TetherHitBTC0,81075 USDT+3,58%482,39 K+7.714,69%0,82437 USDT0,77889 USDT481,92 K
Penjualan
EOSUSDTEOS / USD TETHERKCEX0,8127 USDT+3,82%348,98 K−12,32%0,8246 USDT0,7780 USDT226,82 K
Penjualan
EOSTRYEos / Turkish liraWhiteBIT28,61 TRY+3,58%333,89 K+28,60%29,01 TRY27,47 TRY225,35 K
Penjualan
EOSBTCEos / BitcoinWhiteBIT0,00000842 BTC+3,19%319,52 K−12,70%0,00000848 BTC0,00000815 BTC142 K
Penjualan
EOSUSDTEOS / USD TetherBitazza0,8065 USDT+2,57%269,37 K−5,96%0,8234 USDT0,7750 USDT168,05 K
Penjualan
EOSUSDEOS / U. S. DollarKraken0,8111 USD+3,77%236,99 K+5,76%0,8213 USD0,7814 USD93,7 K
Penjualan
EOSEUREOS / EuroCoinbase0,7773 EUR+3,60%186,61 K+3,17%0,7910 EUR0,7460 EUR113,98 K
Penjualan
EOSUSDCEOS / USD CoinBinance0,8108 USDC+3,78%183,06 K−37,89%0,8222 USDC0,7797 USDC100,62 K
Penjualan
EOSBTCEOS / BitcoinBinance0,00000842 BTC+3,06%152,16 K−38,42%0,00000849 BTC0,00000817 BTC95,19 K
Penjualan
EOSUSDEOS / US DollarBinance0,81218436 USD+3,86%143,63 K−41,45%0,82255500 USD0,78045118 USD94,77 K
Penjualan
EOSUSDEOS / DollarBitfinex0,8066 USD+3,20%119,21 K−48,81%0,8240 USD0,7795 USD75,61 K
Penjualan
EOSTRYEOS / Turkish LiraBinance28,52 TRY+3,45%64,51 K+4,07%28,91 TRY27,69 TRY36,88 K
Penjualan
EOSUSDTEOS / Tether USDKraken0,8138 USDT+3,48%63,03 K+516,51%0,8236 USDT0,7864 USDT41,52 K
Penjualan
EOSUSTEOS / USTBitfinex0,80895000 USDT+3,37%54 K+404,90%0,81567000 USDT0,78050000 USDT43,74 K
Penjualan
EOSEUREOS / EuroKraken0,7775 EUR+3,92%38,44 K−13,88%0,7902 EUR0,7547 EUR23,14 K
Penjualan
EOSBTCEOS / BitcoinCoinbase0,00000842 BTC+2,93%34,15 K−78,18%0,00000848 BTC0,00000823 BTC24,02 K
Penjualan
EOSBTCEOS / BTCMEXC0,000008429 BTC+3,32%30,97 K+143,39%0,000008507 BTC0,000008162 BTC30,16 K
Penjualan
EOSETHEOS / EthereumBinance0,0002389 ETH+2,05%28,66 K−21,94%0,0002402 ETH0,0002341 ETH23,04 K
Penjualan
EOSUSDCEOS / USDCMEXC0,8121 USDC+3,97%24,87 K+0,56%0,8237 USDC0,7788 USDC14,95 K
Penjualan
EOSBTCEOS / BITCOINTokenize0,00000839 BTC+3,07%23,42 K−7,96%0,00000845 BTC0,00000814 BTC0
Penjualan
EOSBTCEOS / BitcoinHitBTC0,00000836 BTC+2,58%22,82 K−72,88%0,00000850 BTC0,00000820 BTC30
Penjualan
EOSUSDEOS / US DollarHitBTC0,80447921 USD+3,44%21,83 K−73,93%0,82310107 USD0,78701460 USD30
Penjualan
EOSUSDEOS / USDCrypto.com0,8129 USD+4,04%21,48 K−11,30%0,8208 USD0,7793 USD11,44 K
Penjualan
EOSEUREOS / EuroBitvavo0,77665 EUR+3,71%21,17 K−83,56%0,79200 EUR0,75322 EUR11,92 K
Penjualan
EOSBTCEOS / BitcoinBitfinex0,00000834 BTC+2,46%13,68 K−37,10%0,00000848 BTC0,00000819 BTC10,53 K
Penjualan
EOSUSDCEOS / USD CoinKuCoin0,8016 USDC+2,52%9,9 K+34,81%0,8174 USDC0,7837 USDC5,84 K
Penjualan
EOSBTCEOS / BITCOINCoinEx0,0000083998 BTC+2,41%9,88 K−8,53%0,0000085999 BTC0,0000082032 BTC7,61 K
Penjualan
EOSBTCEOS / BitcoinKuCoin0,00000838 BTC+3,08%7,77 K−51,66%0,00000846 BTC0,00000814 BTC3,95 K
Penjualan
EOSETHEOS / ETHEREUMTokenize0,0002384 ETH+2,05%7,51 K+11,99%0,0002397 ETH0,0002336 ETH1
Penjualan
EOSUSDTEOS / TetherCrypto.com0,8169 USDT+4,33%6,42 K+7,67%0,8170 USDT0,7861 USDT7,34 K
Penjualan
EOSETHEOS / EthereumKuCoin0,0002380 ETH+1,58%6,37 K+4,04%0,0002390 ETH0,0002339 ETH6,56 K
Penjualan
EOSBTCEOS / BTCUpBit0,000008160 BTC+0,99%2,77 K−69,98%0,000008210 BTC0,000008140 BTC723
Penjualan
EOSTHBEOS / Thai BahtBitazza27,9136 THB+5,65%1,25 K+24,09%28,1879 THB26,4206 THB798
Penjualan
EOSUSDTEOS / TetherUSBinance.US0,8194 USDT+3,72%531−68,62%0,8226 USDT0,8194 USDT179
Penjualan
EOSUSDEOS / US DollarPoloniex0,79592345 USD+1,61%212−26,13%0,80562278 USD0,78656457 USD246
Penjualan
EOSBTCEOS / BitcoinPoloniex0,00000828 BTC+1,10%211−26,75%0,00000835 BTC0,00000819 BTC246
Penjualan
EOSETHEOS / EthereumPoloniex0,0002438 ETH+7,35%140−22,05%0,0002438 ETH0,0002277 ETH158
Pembelian
EOSUSDCEOS / USD CoinKraken0,7882 USDC+0,41%115−97,18%0,7882 USDC0,7882 USDC25
Netral
EOSETHEOS / EthereumHitBTC0,0002267 ETH−10,04%7+649,89%0,0002400 ETH0,0002267 ETH9
Penjualan
EOSDAIEOS / DaiHitBTC0,79886 DAI+2,21%0+5.212,49%0,79886 DAI0,79886 DAI1
Netral
EOSHITEOS / HitBTC TokenHitBTC3,07 HIT−5,83%0+0,16%3,13 HIT3,07 HIT4
Netral
EOSFDUSDEOS / FDUSDBinance0,8125 FDUSD+4,62%0—0,8226 FDUSD0,7828 FDUSD82,37 K
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,07448 KCS+5,14%0—0,07562 KCS0,07106 KCS2,02 K
Pembelian
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8120 USDT+3,84%——0,8243 USDT0,7777 USDT2,25 M
Penjualan
EOSUSDTEOS / TETHERWOO X0,8128 USDT+3,86%——0,8250 USDT0,7782 USDT5,53 M
Penjualan
EOSUSDEOS / U.S. DOLLARBTSE0,8118 USD+3,86%——0,8243 USD0,7769 USD1,03 M
Penjualan
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,813 USDT+3,96%——0,825 USDT0,778 USDT77,05 M
Penjualan
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,244 WCRO−0,66%——5,278 WCRO5,244 WCRO9
Penjualan
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8132 USDT+3,92%——0,8244 USDT0,7779 USDT17,59 M
Penjualan
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,813 USDT+3,96%——0,825 USDT0,778 USDT4,78 M
Penjualan
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,789 USD−6,74%——0,846 USD0,789 USD7
Penjualan