Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.751 USDT | −1.05% | 178.682 M | +52.25% | 0.766 USDT | 0.742 USDT | 20.071 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 1060.0 KRW | −2.75% | 23.436 M | +177.16% | 1101.0 KRW | 1050.0 KRW | 3.487 M | Penjualan Kuat |
EOSUSDTEos / Tether US | WHITEBIT | 0.7508 USDT | −1.15% | 22.609 M | +113.83% | 0.7659 USDT | 0.7431 USDT | 3.624 M | Penjualan |
EOSUSDTEOS / TetherUS | BINANCE | 0.7512 USDT | −1.07% | 19.046 M | +59.73% | 0.7659 USDT | 0.7435 USDT | 2.707 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.7509 USDT | −1.09% | 12.129 M | +35.78% | 0.7678 USDT | 0.7425 USDT | 8.507 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7502 USDT | −1.07% | 11.956 M | +23.13% | 0.7645 USDT | 0.7423 USDT | 2.118 M | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 1061 KRW | −2.57% | 3.402 M | +113.95% | 1100 KRW | 1053 KRW | 723.443 K | Penjualan Kuat |
EOSUSDTEOS / Tether | KUCOIN | 0.7532 USDT | −0.84% | 2.663 M | +118.86% | 0.7661 USDT | 0.7437 USDT | 449.811 K | Penjualan |
EOSUSDEOS / United States Dollar | COINBASE | 0.7511 USD | −1.07% | 1.376 M | +66.53% | 0.7645 USD | 0.7431 USD | 194.908 K | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7512 USDT | −1.11% | 1.113 M | +41.88% | 0.7657 USDT | 0.7433 USDT | 186.405 K | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.75267 USDT | −0.77% | 926.777 K | +72.66% | 0.76318 USDT | 0.74368 USDT | 150.178 K | Penjualan |
EOSUSDEOS / Dollar | BITFINEX | 0.7534 USD | −1.06% | 461.389 K | +11.58% | 0.7655 USD | 0.7473 USD | 92.374 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7496 USD | −1.32% | 425.357 K | +495.74% | 0.7622 USD | 0.7469 USD | 1.938 K | Penjualan |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001257 BTC | +0.48% | 355.734 K | +120.28% | 0.00001258 BTC | 0.00001245 BTC | 31.696 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.75297179 USD | −0.89% | 329.966 K | +123.60% | 0.76244563 USD | 0.74891673 USD | 31.696 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001255 BTC | +0.48% | 314.086 K | +14.81% | 0.00001259 BTC | 0.00001243 BTC | 51.214 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.750 USD | −1.19% | 312.052 K | −29.97% | 0.762 USD | 0.745 USD | 18.188 K | Penjualan |
EOSTRYEOS / Turkish Lira | BINANCE | 24.58 TRY | −0.85% | 217.075 K | +68.38% | 25.01 TRY | 24.29 TRY | 19.319 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 24.55 TRY | −1.13% | 204.085 K | +28.10% | 25.03 TRY | 24.34 TRY | 23.929 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.75218000 USDT | −0.91% | 132.559 K | +354.37% | 0.76487000 USDT | 0.74866000 USDT | 8.694 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.7055 EUR | −1.09% | 113.977 K | +258.95% | 0.7080 EUR | 0.7009 EUR | 2.652 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001258 BTC | +0.48% | 96.869 K | +63.62% | 0.00001258 BTC | 0.00001247 BTC | 21.947 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.7512 USDT | −1.03% | 89.15 K | −21.19% | 0.7652 USDT | 0.7438 USDT | 4.923 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.7045 EUR | −1.16% | 76.597 K | −14.97% | 0.7154 EUR | 0.6980 EUR | 2.913 K | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.75260 USDT | −1.05% | 76.368 K | +18.59% | 0.76570 USDT | 0.74840 USDT | 8.754 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0002515 ETH | −0.08% | 56.818 K | +243.38% | 0.0002536 ETH | 0.0002498 ETH | 3.518 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.00001256 BTC | +0.40% | 43.324 K | −29.56% | 0.00001259 BTC | 0.00001244 BTC | 6.372 K | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | 0.00% | 38.896 K | +843.68% | 0.0000125 BTC | 0.0000124 BTC | 4.616 K | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001254 BTC | +0.32% | 33.027 K | −52.08% | 0.00001257 BTC | 0.00001244 BTC | 3.29 K | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.75065105 USD | −1.14% | 31.178 K | +15.00% | 0.76458986 USD | 0.74522049 USD | 3.29 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.7495 USDC | −1.41% | 26.306 K | −0.50% | 0.7626 USDC | 0.7446 USDC | 4.139 K | Penjualan |
EOSETHEOS / Ethereum | KUCOIN | 0.0002511 ETH | −0.36% | 25.852 K | +156.53% | 0.0002518 ETH | 0.0002500 ETH | 2.925 K | Penjualan |
EOSUSDCEOS / USD Coin | BINANCE | 0.7446 USDC | −2.50% | 24.34 K | −30.75% | 0.7587 USDC | 0.7446 USDC | 159 | — |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7517 USDT | −1.38% | 21.412 K | +496.24% | 0.7517 USDT | 0.7487 USDT | 1.405 K | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.7520 USDT | −1.13% | 17.983 K | +34.23% | 0.7643 USDT | 0.7447 USDT | 1.358 K | Penjualan |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001253 BTC | +0.08% | 17.008 K | +131.91% | 0.00001256 BTC | 0.00001246 BTC | 38 | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7514 USDT | −1.82% | 16.816 K | +140.56% | 0.7619 USDT | 0.7478 USDT | 1.125 K | Penjualan |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | −0.95% | 12.933 K | −0.07% | 0.87 USD | 0.83 USD | 1.876 K | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7488 USDC | −1.38% | 12.255 K | −2.76% | 0.7627 USDC | 0.7468 USDC | 868 | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001258 BTC | +0.40% | 10.632 K | +175.03% | 0.00001258 BTC | 0.00001248 BTC | 994 | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000253 ETH | −0.39% | 9.396 K | +4735.59% | 0.000253 ETH | 0.000253 ETH | 777 | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000125439 BTC | +0.30% | 7.844 K | +1.32% | 0.0000125609 BTC | 0.0000124495 BTC | 1.129 K | Penjualan |
EOSUSDCEOS / USD COIN | COINEX | 0.7513 USDC | −0.84% | 7.212 K | −0.94% | 0.7667 USDC | 0.7417 USDC | 1.103 K | Penjualan |
EOSBTCEOS / BTC | UPBIT | 0.000012360 BTC | −3.29% | 6.258 K | +526.45% | 0.000012390 BTC | 0.000012360 BTC | 877 | Penjualan |
EOSBTCEOS / Bitcoin | EXMO | 0.00001254 BTC | +0.32% | 3.099 K | +44.54% | 0.00001277 BTC | 0.00001227 BTC | 414 | Penjualan |
EOSETHEOS / Ethereum | BITFINEX | 0.0002512 ETH | −0.32% | 2.349 K | +451.03% | 0.0002535 ETH | 0.0002501 ETH | 37 | Penjualan |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001247 BTC | −1.97% | 732 | +8.16% | 0.00001249 BTC | 0.00001218 BTC | 920 | Penjualan Kuat |
EOSUSDEOS / US Dollar | POLONIEX | 0.74720863 USD | −6.39% | 586 | +113.96% | 0.79977842 USD | 0.74125872 USD | 920 | Penjualan |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7509 USDC | −2.73% | 49 | 0.00% | 0.7509 USDC | 0.7509 USDC | 65 | Penjualan Kuat |
EOSETHEOS / Ethereum | HITBTC | 0.0002501 ETH | −1.96% | 39 | +2386.35% | 0.0002501 ETH | 0.0002501 ETH | 0 | Penjualan |
EOSUSDCEOS / USD Coin | HITBTC | 0.7474 USDC | −0.65% | 31 | +4.39% | 0.7506 USDC | 0.7474 USDC | 3 | Penjualan |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Penjualan |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Penjualan |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | +0.31% | 0 | +17.01% | 3.26 HIT | 3.23 HIT | 13 | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07860 KCS | 0.00% | 0 | — | 0.07900 KCS | 0.07722 KCS | 40 | Penjualan |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.15980 AUDT | −1.18% | 0 | — | 1.18160 AUDT | 1.15040 AUDT | 694 | Penjualan |
EOSUSDDEOS / USDD | HTX | 0.7742 USDD | −0.98% | 0 | — | 0.7882 USDD | 0.7652 USDD | 158.873 K | Penjualan |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Penjualan |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7512 USDT | −1.09% | — | — | 0.7658 USDT | 0.7434 USDT | 1.464 M | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.751 USDT | −1.05% | — | — | 0.766 USDT | 0.743 USDT | 13.973 M | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.750 USDT | −1.06% | — | — | 0.765 USDT | 0.742 USDT | 3.542 M | Penjualan |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.751 USD | −0.79% | — | — | 0.764 USD | 0.746 USD | 977 | Penjualan |