Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.577 USDT | +0.70% | 24.935 M | −52.85% | 0.578 USDT | 0.572 USDT | 5.973 M | Penjualan |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5775 USDT | +0.73% | 12.638 M | −21.35% | 0.5787 USDT | 0.5724 USDT | 2.779 M | Penjualan |
EOSUSDTEOS / Tether USD | HTX | 0.5774 USDT | −0.17% | 5.813 M | −30.56% | 0.5787 USDT | 0.5718 USDT | 5.074 M | Penjualan |
EOSUSDTEOS / TetherUS | BINANCE | 0.5776 USDT | +0.71% | 3.811 M | −56.28% | 0.5786 USDT | 0.5728 USDT | 914.483 K | Penjualan |
EOSUSDTEos / Tether US | WHITEBIT | 0.5770 USDT | +0.54% | 3.174 M | −56.74% | 0.5784 USDT | 0.5725 USDT | 1.427 M | Penjualan |
EOSKRWEOS / KRW | UPBIT | 816.00 KRW | +0.55% | 1.168 M | −21.28% | 817.00 KRW | 809.80 KRW | 323.643 K | Penjualan |
EOSUSDEOS / United States Dollar | COINBASE | 0.5773 USD | +0.63% | 400.741 K | +14.70% | 0.5782 USD | 0.5731 USD | 60.044 K | Penjualan |
EOSKRWEOS / South Korean Won | BITHUMB | 816 KRW | +0.62% | 343.493 K | −51.73% | 816 KRW | 810 KRW | 64.144 K | Penjualan |
EOSUSDTEOS / Tether | KUCOIN | 0.5772 USDT | +0.63% | 288.233 K | −73.15% | 0.5783 USDT | 0.5731 USDT | 54.024 K | Penjualan |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5775 USDT | +0.73% | 264.376 K | −54.52% | 0.5785 USDT | 0.5728 USDT | 64.81 K | Penjualan |
EOSUSDTEOS / Tether | HITBTC | 0.57719 USDT | +0.62% | 207.994 K | +358.81% | 0.57829 USDT | 0.57270 USDT | 62.776 K | Penjualan |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.577 USD | +0.70% | 204.617 K | −52.11% | 0.578 USD | 0.573 USD | 24.822 K | Penjualan |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5767 USD | +0.54% | 157.595 K | −83.69% | 0.5773 USD | 0.5736 USD | 33.03 K | Penjualan |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000895 BTC | +0.34% | 142.878 K | −31.83% | 0.00000896 BTC | 0.00000892 BTC | 60.249 K | Penjualan |
EOSUSDEOS / US Dollar | BINANCE | 0.57703586 USD | +0.60% | 133.22 K | −30.75% | 0.57801587 USD | 0.57388506 USD | 60.249 K | Penjualan |
EOSEUREOS / Euro | KRAKEN | 0.5380 EUR | +0.35% | 86.604 K | −42.46% | 0.5380 EUR | 0.5378 EUR | 4.436 K | Penjualan |
EOSUSDEOS / Dollar | BITFINEX | 0.5780 USD | +0.51% | 70.375 K | −62.70% | 0.5797 USD | 0.5736 USD | 26.392 K | Penjualan |
EOSTRYEOS / Turkish Lira | BINANCE | 19.15 TRY | +0.58% | 62.404 K | −46.06% | 19.19 TRY | 19.04 TRY | 12.866 K | Penjualan |
EOSTRYEos / Turkish lira | WHITEBIT | 19.13 TRY | +0.63% | 57.752 K | −56.31% | 19.17 TRY | 18.98 TRY | 21.865 K | Penjualan |
EOSUSDCEOS / USD Coin | BINANCE | 0.5770 USDC | +0.37% | 55.664 K | −22.19% | 0.5782 USDC | 0.5735 USDC | 7.253 K | Penjualan |
EOSBTCEOS / BTC | MEXC | 0.00000895 BTC | +0.22% | 41.276 K | −1.67% | 0.00000898 BTC | 0.00000890 BTC | 10.587 K | Penjualan |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5772 USDT | +0.17% | 41.051 K | −68.63% | 0.5772 USDT | 0.5742 USDT | 4.024 K | Penjualan |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000895 BTC | +0.34% | 40.835 K | −43.52% | 0.00000896 BTC | 0.00000891 BTC | 9.565 K | Penjualan |
EOSUSDTEOS / USDT | MEXC | 0.5776 USDT | +0.71% | 39.592 K | −28.34% | 0.5784 USDT | 0.5728 USDT | 14.051 K | Penjualan |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000894 BTC | +0.22% | 35.514 K | +139.56% | 0.00000894 BTC | 0.00000892 BTC | 2.173 K | Penjualan |
EOSUSDCEOS / USDC | MEXC | 0.5758 USDC | +0.54% | 26.24 K | +0.48% | 0.5778 USDC | 0.5717 USDC | 6.58 K | Penjualan |
EOSEUREOS / Euro | COINBASE | 0.5383 EUR | +0.60% | 19.422 K | −30.24% | 0.5386 EUR | 0.5366 EUR | 4.966 K | Penjualan |
EOSUSDTEOS / TETHER | COINEX | 0.5770 USDT | +0.65% | 14.39 K | +57.03% | 0.5779 USDT | 0.5728 USDT | 2.523 K | Penjualan |
EOSUSDTEOS / USD Tether | TIMEX | 0.57790 USDT | +0.73% | 14.126 K | −44.71% | 0.57790 USDT | 0.57310 USDT | 3.838 K | Penjualan |
EOSETHEOS / Ethereum | BINANCE | 0.0001639 ETH | −0.12% | 12.461 K | −52.78% | 0.0001639 ETH | 0.0001639 ETH | 20 | Penjualan |
EOSUSDEOS / US Dollar | EXMO | 0.62 USD | +0.23% | 9.166 K | −8.88% | 0.62 USD | 0.61 USD | 2.068 K | Penjualan |
EOSUSTEOS / UST | BITFINEX | 0.57741000 USDT | +0.65% | 8.548 K | −89.19% | 0.57741000 USDT | 0.57472000 USDT | 4.77 K | Penjualan |
EOSETHEOS / Ethereum | KRAKEN | 0.000165 ETH | +0.61% | 7.111 K | +0.48% | 0.000165 ETH | 0.000162 ETH | 12.48 K | Penjualan |
EOSBTCEOS / BITCOIN | COINEX | 0.0000089401 BTC | +0.22% | 6.732 K | +38.93% | 0.0000089857 BTC | 0.0000089101 BTC | 1.357 K | Penjualan |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5770 USDC | +0.59% | 3.694 K | −96.72% | 0.5770 USDC | 0.5769 USDC | 3.166 K | Penjualan |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5754 USDT | −0.09% | 2.611 K | +199.25% | 0.5760 USDT | 0.5744 USDT | 4.103 K | Penjualan |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000894 BTC | +0.34% | 2.251 K | +74.42% | 0.00000894 BTC | 0.00000890 BTC | 336 | Penjualan |
EOSBTCEOS / Bitcoin | EXMO | 0.00000871 BTC | −1.58% | 2.02 K | −12.84% | 0.00000901 BTC | 0.00000868 BTC | 504 | Penjualan |
EOSETHEOS / Ethereum | KUCOIN | 0.0001638 ETH | +1.74% | 1.509 K | −4.32% | 0.0001650 ETH | 0.0001602 ETH | 2.537 K | Penjualan |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000893 BTC | +8.11% | 861 | +22.30% | 0.00000898 BTC | 0.00000823 BTC | 1.539 K | Penjualan |
EOSUSDEOS / US Dollar | HITBTC | 0.57390994 USD | +8.42% | 761 | +26.48% | 0.57778155 USD | 0.52918135 USD | 1.539 K | Penjualan |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000896 BTC | +1.36% | 647 | +433.17% | 0.00000896 BTC | 0.00000876 BTC | 1.141 K | Penjualan |
EOSBTCEOS / BTC | UPBIT | 0.000008820 BTC | −1.34% | 598 | +204.01% | 0.000008820 BTC | 0.000008700 BTC | 981 | Penjualan |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000896 BTC | +0.45% | 431 | −93.98% | 0.00000896 BTC | 0.00000892 BTC | 40 | Penjualan |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000090 BTC | +2.27% | 403 | −90.59% | 0.0000090 BTC | 0.0000087 BTC | 712 | Penjualan |
EOSUSDEOS / US Dollar | POLONIEX | 0.57586019 USD | −0.40% | 378 | +211.21% | 0.57586019 USD | 0.56042932 USD | 1.141 K | Penjualan |
EOSETHEOS / Ethereum | BITFINEX | 0.0001643 ETH | 0.00% | 183 | −66.12% | 0.0001644 ETH | 0.0001638 ETH | 32 | Penjualan |
EOSUSDCEOS / USD Coin | HITBTC | 0.6939 USDC | +2.18% | 90 | +538.31% | 0.6955 USDC | 0.6939 USDC | 110 | Penjualan |
EOSETHEOS / Ethereum | POLONIEX | 0.0001552 ETH | −5.37% | 61 | 0.00% | 0.0001552 ETH | 0.0001552 ETH | 113 | Penjualan Kuat |
EOSETHEOS / Ethereum | HITBTC | 0.0001605 ETH | +5.18% | 39 | −88.71% | 0.0001605 ETH | 0.0001605 ETH | 66 | Penjualan |
EOSDAIEOS / Dai | HITBTC | 0.56258 DAI | −6.55% | 2 | +505.62% | 0.56350 DAI | 0.54664 DAI | 2 | Penjualan |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Penjualan Kuat |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | Penjualan |
EOSUSDDEOS / USDD | HTX | 0.5753 USDD | −0.02% | 0 | — | 0.5785 USDD | 0.5753 USDD | 173 | Penjualan |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | 0 | −100.00% | 0.6461 USDC | 0.6461 USDC | 0 | Penjualan |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05764 KCS | +0.40% | 0 | — | 0.05764 KCS | 0.05764 KCS | 4 | Penjualan |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.577 USDT | +0.70% | — | — | 0.578 USDT | 0.572 USDT | 323.635 K | Penjualan |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5773 USDT | +0.65% | — | — | 0.5785 USDT | 0.5728 USDT | 763.905 K | Penjualan |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.576 USDT | +0.52% | — | — | 0.578 USDT | 0.572 USDT | 868.48 K | Penjualan |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.581 USD | +1.34% | — | — | 0.583 USD | 0.574 USD | 142 | Penjualan |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.577 USD | +0.52% | — | — | 0.579 USD | 0.572 USD | 7.579 K | Penjualan |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.230 WCRO | +2.09% | — | — | 6.250 WCRO | 6.102 WCRO | 245 | Penjualan |