Mulai
EOSEOSEOS
#74#74#74

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,645 USDT0,00%36,85 M−37,52%0,650 USDT0,632 USDT23,19 M
Penjualan
EOSUSDTEOS / Tether USDPoloniex0,6464 USDT+0,14%9,44 M−29,71%0,6506 USDT0,6328 USDT7,51 M
Penjualan
EOSUSDTEOS / TetherUSBinance0,6466 USDT+0,17%4,77 M−37,79%0,6506 USDT0,6337 USDT3,3 M
Penjualan
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,646 USDT+0,31%3,79 M−35,52%0,650 USDT0,632 USDT2,38 M
Penjualan
EOSUSDTEOS / Tether USDHTX0,6465 USDT−0,93%2,27 M−23,77%0,6580 USDT0,6338 USDT2,84 M
Penjualan
EOSUSDTEos / Tether USWhiteBIT0,6455 USDT+0,14%1,72 M−59,05%0,6507 USDT0,6328 USDT719,86 K
Penjualan
EOSKRWEOS / KRWUpBit975,00 KRW−0,20%1,57 M−36,81%981,00 KRW956,00 KRW1,44 M
Penjualan
EOSKRWEOS / South Korean WonBithumb972 KRW−0,41%775,47 K−45,14%981 KRW957 KRW497,7 K
Penjualan
EOSUSDTEOS / USDTMEXC0,6465 USDT+0,14%732,79 K−55,82%0,6507 USDT0,6336 USDT434,15 K
Penjualan
EOSEUREOS / EuroCoinbase0,6169 EUR+0,18%625,54 K−84,27%0,6210 EUR0,6052 EUR157,94 K
Penjualan
EOSUSDEOS / US DollarCoinbase0,6472 USD+0,20%551,86 K−50,09%0,6508 USD0,6338 USD459,79 K
Penjualan
EOSUSDCEOS / USDCCoinbase0,6472 USDC+0,20%550,89 K−51,36%0,6508 USDC0,6338 USDC459,79 K
Penjualan
EOSTRYEos / Turkish liraWhiteBIT23,49 TRY+0,04%340,82 K+3,40%23,74 TRY23,02 TRY144,88 K
Penjualan
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6464 USDT+0,14%329,22 K−36,72%0,6507 USDT0,6335 USDT229,42 K
Penjualan
EOSUSDTEOS / TetherKuCoin0,6465 USDT+0,20%325,77 K−58,88%0,6500 USDT0,6340 USDT148,15 K
Penjualan
EOSUSDTEOS / USD TETHERKCEX0,6465 USDT+0,15%321,19 K−12,64%0,6506 USDT0,6337 USDT252,24 K
Penjualan
EOSUSDTEOS / TETHERCoinEx0,6468 USDT+0,22%307,26 K+23,35%0,6501 USDT0,6307 USDT408,63 K
Penjualan
EOSUSDTEOS / USD TetherBitazza0,6443 USDT−0,65%269 K−6,94%0,6522 USDT0,6324 USDT210,93 K
Penjualan
EOSBTCEos / BitcoinWhiteBIT0,00000664 BTC+0,30%266,84 K−22,26%0,00000667 BTC0,00000650 BTC197,77 K
Penjualan
EOSUSDTEOS / TetherHitBTC0,64696 USDT+0,24%248,02 K−23,05%0,65087 USDT0,63461 USDT176,6 K
Penjualan
EOSUSDCEOS / USD CoinBinance0,6462 USDC+0,08%223,65 K−46,40%0,6505 USDC0,6339 USDC181,41 K
Penjualan
EOSBTCEOS / BitcoinBinance0,00000665 BTC+0,45%158,17 K−21,38%0,00000666 BTC0,00000651 BTC120,06 K
Penjualan
EOSUSDEOS / US DollarBinance0,64683167 USD+0,13%148,61 K−22,55%0,64971205 USD0,63394195 USD120,06 K
Penjualan
EOSUSDEOS / DollarBitfinex0,6441 USD−0,36%71,95 K+2,16%0,6461 USD0,6343 USD104,7 K
Penjualan
EOSBTCEOS / BitcoinHitBTC0,00000665 BTC+0,45%64,57 K−5,82%0,00000665 BTC0,00000652 BTC49,36 K
Penjualan
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,6462 USDC+0,09%63,39 K−68,03%0,6488 USDC0,6334 USDC57,37 K
Penjualan
EOSUSDEOS / US DollarHitBTC0,64712227 USD+0,27%62,42 K+4,07%0,64712227 USD0,63570007 USD49,36 K
Penjualan
EOSTRYEOS / Turkish LiraBinance23,51 TRY0,00%35,24 K+45,90%23,61 TRY23,11 TRY9,7 K
Penjualan
EOSUSDCEOS / USDCMEXC0,6467 USDC+0,22%28,69 K−97,53%0,6511 USDC0,6339 USDC20,81 K
Penjualan
EOSBTCEOS / BitcoinCoinbase0,00000665 BTC+0,61%23,46 K+2,07%0,00000666 BTC0,00000650 BTC16,46 K
Penjualan
EOSBTCEOS / BITCOINTokenize0,00000663 BTC+0,45%22,42 K−23,47%0,00000664 BTC0,00000649 BTC0
Penjualan
EOSUSDEOS / U. S. DollarKraken0,6470 USD−0,23%21,75 K−69,69%0,6501 USD0,6338 USD13,96 K
Penjualan
EOSEUREOS / EuroKraken0,6184 EUR+0,42%21,22 K−87,79%0,6184 EUR0,6071 EUR2,69 K
Penjualan
EOSUSDEOS / USDCrypto.com0,6486 USD+0,34%15,47 K−13,07%0,6487 USD0,6350 USD7,66 K
Penjualan
EOSBTCEOS / BTCMEXC0,000006641 BTC+0,36%13,52 K+9,81%0,000006672 BTC0,000006511 BTC10,72 K
Penjualan
EOSETHEOS / EthereumBinance0,0002386 ETH−0,42%12,58 K−44,81%0,0002398 ETH0,0002352 ETH5,75 K
Pembelian
EOSUSDTEOS / Tether USDKraken0,6472 USDT+0,22%8,73 K−37,32%0,6501 USDT0,6356 USDT7,31 K
Penjualan
EOSBTCEOS / BITCOINCoinEx0,0000066236 BTC+0,14%8 K+8,14%0,0000066560 BTC0,0000065045 BTC7,22 K
Penjualan
EOSEUREOS / EuroBitvavo0,61776 EUR+0,29%7,91 K−27,75%0,61776 EUR0,60552 EUR7,52 K
Penjualan
EOSUSDTEOS / TetherCrypto.com0,6347 USDT−1,66%6,72 K−17,73%0,6461 USDT0,6347 USDT898
Penjualan
EOSETHEOS / ETHEREUMTokenize0,0002381 ETH−0,42%3,8 K−52,54%0,0002393 ETH0,0002347 ETH0
Pembelian
EOSBTCEOS / BitcoinKuCoin0,00000663 BTC0,00%3,1 K+33,22%0,00000663 BTC0,00000651 BTC3,32 K
Penjualan
EOSUSDCEOS / USD CoinKraken0,6472 USDC0,00%1,95 K+12,57%0,6493 USDC0,6341 USDC476
Penjualan
EOSUSDTEOS / TetherUSBinance.US0,6353 USDT−5,81%1,42 K+99,86%0,6999 USDT0,6325 USDT2,18 K
Penjualan
EOSUSTEOS / USTBitfinex0,64315000 USDT−0,49%1,41 K−85,36%0,64315000 USDT0,63620000 USDT2,17 K
Penjualan
EOSUSDCEOS / USD CoinKuCoin0,6478 USDC+0,19%1,34 K−39,89%0,6494 USDC0,6350 USDC1,54 K
Penjualan
EOSTHBEOS / Thai BahtBitazza22,1271 THB+0,34%1,14 K−2,67%22,1807 THB21,2456 THB907
Penjualan
EOSBTCEOS / BitcoinBitfinex0,00000655 BTC−0,91%1,03 K−53,59%0,00000656 BTC0,00000655 BTC1,25 K
Penjualan
EOSBTCEOS / BTCUpBit0,000006910 BTC+1,92%884+178,64%0,000006910 BTC0,000006910 BTC841
Netral
EOSETHEOS / EthereumKuCoin0,0002384 ETH−0,29%579−14,76%0,0002388 ETH0,0002351 ETH270
Pembelian
EOSBTCEOS / BitcoinPoloniex0,00000650 BTC−2,26%26−95,42%0,00000657 BTC0,00000650 BTC30
Penjualan
EOSUSDEOS / US DollarPoloniex0,63329688 USD−2,45%26−92,29%0,64153882 USD0,63329688 USD30
Penjualan
EOSDAIEOS / DaiHitBTC0,61051 DAI−3,85%10,00%0,61051 DAI0,61051 DAI1
Penjualan
EOSETHEOS / EthereumPoloniex0,0002426 ETH+0,04%00,00%0,0002426 ETH0,0002426 ETH1
Pembelian kuat
EOSETHEOS / EthereumHitBTC0,0002421 ETH+7,60%00,00%0,0002421 ETH0,0002421 ETH0
Netral
EOSHITEOS / HitBTC TokenHitBTC2,53 HIT−15,67%00,00%2,53 HIT2,53 HIT1
Penjualan Kuat
EOSFDUSDEOS / FDUSDBinance0,6491 FDUSD+0,03%0—0,6506 FDUSD0,6352 FDUSD4,92 K
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,05234 KCS−0,59%0—0,05287 KCS0,05190 KCS1,2 K
Penjualan
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6466 USDT+0,17%——0,6505 USDT0,6336 USDT41,67 M
Penjualan
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6465 USDT+0,15%——0,6508 USDT0,6328 USDT6,27 M
Penjualan
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,646 USDT+0,16%——0,650 USDT0,633 USDT2,67 M
Penjualan
EOSUSDEOS / U.S. DOLLARBTSE0,6464 USD+0,14%——0,6512 USD0,6334 USD237,05 K
Penjualan
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,668 USD+2,56%——0,668 USD0,651 USD200
Penjualan
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7,199 WCRO+2,94%——7,199 WCRO6,993 WCRO299
Pembelian kuat
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,647 USDT+0,15%——0,650 USDT0,634 USDT17,83 M
Penjualan
EOSUSDTEOS / TETHERWOO X0,6468 USDT+0,20%——0,6508 USDT0,6336 USDT1,75 M
Penjualan