Mulai
EOSEOSEOS
#76#76#76

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,644 USDT+0,16%35,65 M−41,06%0,660 USDT0,637 USDT32,19 M
Netral
EOSUSDTEOS / Tether USDPoloniex0,6446 USDT+0,17%8,34 M−43,99%0,6599 USDT0,6373 USDT8,5 M
Netral
EOSUSDTEOS / TetherUSBinance0,6447 USDT+0,14%5,41 M−44,88%0,6601 USDT0,6377 USDT4,56 M
Netral
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,645 USDT+0,16%3,71 M−38,94%0,660 USDT0,637 USDT3,4 M
Netral
EOSUSDCEOS / USDCMEXC0,6441 USDC+0,23%2,07 M+19,43%0,6614 USDC0,6366 USDC2,84 M
Netral
EOSUSDTEOS / Tether USDHTX0,6449 USDT+2,02%1,73 M−40,82%0,6599 USDT0,6317 USDT2,47 M
Netral
EOSUSDTEos / Tether USWhiteBIT0,6441 USDT−0,05%1,58 M−53,16%0,6601 USDT0,6373 USDT1,3 M
Netral
EOSKRWEOS / KRWUpBit947,00 KRW−0,11%1,39 M−37,85%971,00 KRW939,00 KRW1,47 M
Penjualan
EOSEUREOS / EuroCoinbase0,6168 EUR+0,28%1,01 M−69,92%0,6308 EUR0,6098 EUR754,65 K
Netral
EOSKRWEOS / South Korean WonBithumb947 KRW−0,11%921,49 K−19,21%971 KRW940 KRW768,84 K
Penjualan
EOSUSDTEOS / USDTMEXC0,6447 USDT+0,12%826,9 K−61,36%0,6600 USDT0,6377 USDT654,65 K
Netral
EOSUSDEOS / US DollarCoinbase0,6453 USD+0,20%448,89 K−37,25%0,6599 USD0,6379 USD452,43 K
Netral
EOSUSDCEOS / USDCCoinbase0,6453 USDC+0,20%448,85 K−37,23%0,6599 USDC0,6379 USDC452,43 K
Netral
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6448 USDT+0,16%372 K−42,12%0,6601 USDT0,6377 USDT316,18 K
Netral
EOSUSDTEOS / TetherHitBTC0,64491 USDT+0,16%312,11 K−8,44%0,65954 USDT0,63784 USDT305,24 K
Netral
EOSUSDTEOS / USD TetherBitazza0,6477 USDT+1,09%285,46 K+3,33%0,6623 USDT0,6353 USDT261,59 K
Netral
EOSUSDTEOS / USD TETHERKCEX0,6449 USDT+0,14%276,08 K−23,37%0,6601 USDT0,6377 USDT246,23 K
Netral
EOSUSDTEOS / TetherKuCoin0,6441 USDT+0,11%265,48 K−32,76%0,6596 USDT0,6377 USDT133,55 K
Netral
EOSUSDCEOS / USD CoinBinance0,6449 USDC+0,22%228,02 K−44,94%0,6600 USDC0,6379 USDC277,61 K
Netral
EOSUSDTEOS / TETHERCoinEx0,6448 USDT+0,23%206,7 K−55,86%0,6597 USDT0,6378 USDT178,61 K
Netral
EOSUSDEOS / DollarBitfinex0,6445 USD−0,02%193,39 K+183,39%0,6610 USD0,6397 USD286,53 K
Netral
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,6444 USDC+0,26%117,69 K−84,43%0,6601 USDC0,6377 USDC101,6 K
Netral
EOSTRYEos / Turkish liraWhiteBIT23,52 TRY+0,26%105,55 K−71,09%24,13 TRY23,27 TRY82,32 K
Netral
EOSUSDEOS / U. S. DollarKraken0,6445 USD+0,05%103,2 K+106,83%0,6601 USD0,6386 USD119,65 K
Netral
EOSBTCEos / BitcoinWhiteBIT0,00000671 BTC+0,75%92,55 K−76,69%0,00000683 BTC0,00000661 BTC77,02 K
Netral
EOSBTCEOS / BitcoinBinance0,00000672 BTC+0,75%83,73 K−35,44%0,00000684 BTC0,00000662 BTC61,28 K
Netral
EOSBTCEOS / BitcoinHitBTC0,00000671 BTC+0,90%82,28 K−43,26%0,00000682 BTC0,00000668 BTC126,72 K
Netral
EOSUSDEOS / US DollarBinance0,64519768 USD+0,12%78,41 K−36,70%0,66025932 USD0,63882278 USD61,28 K
Netral
EOSUSDTEOS / Tether USDKraken0,6424 USDT−0,25%68,06 K+127,70%0,6597 USDT0,6391 USDT76,52 K
Netral
EOSUSDEOS / US DollarHitBTC0,64392844 USD+0,27%44,21 K−67,97%0,65774372 USD0,64156038 USD126,72 K
Netral
EOSTRYEOS / Turkish LiraBinance23,52 TRY−0,08%23,41 K−61,81%24,07 TRY23,36 TRY14,56 K
Netral
EOSEUREOS / EuroKraken0,6153 EUR−0,11%18,45 K−81,86%0,6299 EUR0,6146 EUR10,37 K
Netral
EOSUSDEOS / USDCrypto.com0,6458 USD+0,12%14,91 K−34,87%0,6591 USD0,6393 USD7,05 K
Netral
EOSBTCEOS / BTCMEXC0,000006722 BTC+0,79%14,16 K+9,38%0,000006845 BTC0,000006619 BTC12,23 K
Netral
EOSETHEOS / EthereumBinance0,0002299 ETH−1,20%13,49 K−16,73%0,0002344 ETH0,0002290 ETH7,66 K
Penjualan
EOSBTCEOS / BITCOINTokenize0,00000669 BTC+0,75%12,37 K−35,18%0,00000681 BTC0,00000660 BTC0
Netral
EOSEUREOS / EuroBitvavo0,61364 EUR−0,27%12,04 K−8,42%0,63050 EUR0,61364 EUR10,63 K
Netral
EOSBTCEOS / BitcoinCoinbase0,00000670 BTC+0,45%9,47 K−54,05%0,00000684 BTC0,00000669 BTC7,11 K
Netral
EOSUSDTEOS / TetherCrypto.com0,6446 USDT+0,14%9,34 K+35,50%0,6589 USDT0,6397 USDT12,22 K
Netral
EOSBTCEOS / BITCOINCoinEx0,0000067371 BTC+1,06%7,47 K+6,92%0,0000068244 BTC0,0000066135 BTC7,06 K
Netral
EOSBTCEOS / BitcoinBitfinex0,00000670 BTC+0,15%6,47 K+20.313,34%0,00000682 BTC0,00000668 BTC9,46 K
Netral
EOSUSTEOS / USTBitfinex0,64460000 USDT+0,01%4,37 K+113,79%0,65560000 USDT0,64335000 USDT6,18 K
Netral
EOSETHEOS / ETHEREUMTokenize0,0002293 ETH−1,24%2,21 K−22,41%0,0002339 ETH0,0002290 ETH1
Penjualan
EOSUSDCEOS / USD CoinKraken0,6419 USDC−0,02%2,08 K+189,43%0,6580 USDC0,6398 USDC2,72 K
Netral
EOSUSDCEOS / USD CoinKuCoin0,6442 USDC−0,56%1,94 K−60,28%0,6580 USDC0,6373 USDC2,63 K
Netral
EOSUSDTEOS / TetherUSBinance.US0,6428 USDT−0,86%1,52 K+334,66%0,6428 USDT0,5939 USDT2,21 K
Netral
EOSTHBEOS / Thai BahtBitazza21,9164 THB+0,16%1,12 K+12,61%22,3879 THB21,3483 THB1,04 K
Netral
EOSBTCEOS / BTCUpBit0,000006630 BTC+2,31%313−90,49%0,000006630 BTC0,000006510 BTC499
Penjualan
EOSBTCEOS / BitcoinKuCoin0,00000671 BTC−0,15%291−89,54%0,00000683 BTC0,00000665 BTC421
Netral
EOSETHEOS / EthereumKuCoin0,0002287 ETH−1,68%266−76,33%0,0002315 ETH0,0002287 ETH92
Penjualan
EOSETHEOS / EthereumPoloniex0,0002195 ETH−1,83%229+3.492,57%0,0002371 ETH0,0002195 ETH377
Penjualan
EOSBTCEOS / BitcoinPoloniex0,00000674 BTC+1,05%185+425,13%0,00000674 BTC0,00000674 BTC260
Netral
EOSUSDEOS / US DollarPoloniex0,64864392 USD+0,79%185+541,72%0,64907905 USD0,64864392 USD260
Netral
EOSETHEOS / EthereumHitBTC0,0002262 ETH−2,58%10,00%0,0002262 ETH0,0002262 ETH1
Penjualan
EOSHITEOS / HitBTC TokenHitBTC5,31 HIT+109,88%00,00%5,31 HIT5,31 HIT0
Pembelian kuat
EOSFDUSDEOS / FDUSDBinance0,6439 FDUSD+0,06%0—0,6608 FDUSD0,6388 FDUSD5,06 K
Netral
EOSKCSEOS / KuCoin TokenKuCoin0,05347 KCS+0,89%0—0,05445 KCS0,05288 KCS4,4 K
Netral
EOSUSDTEOS / TETHERWOO X0,6446 USDT+0,06%——0,6604 USDT0,6400 USDT4,09 M
Netral
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,645 USDT+0,16%——0,660 USDT0,638 USDT2,94 M
Netral
EOSWCRO_9A9BD8EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)7,440 WCRO−1,66%——7,440 WCRO7,440 WCRO1
Pembelian
EOSUSDEOS / U.S. DOLLARBTSE0,6448 USD+0,09%——0,6604 USD0,6380 USD204,02 K
Netral
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6446 USDT+0,25%——0,6602 USDT0,6390 USDT40,5 M
Netral
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6444 USDT+0,09%——0,6601 USDT0,6376 USDT3 M
Netral
EOSWCRO_9A9BD8.USDEOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,622 USD−3,18%——0,622 USD0,622 USD0
Penjualan
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6446 USDT+0,09%——0,6600 USDT0,6376 USDT18,78 M
Netral