Mulai
EOSEOSEOS
#81#81#81

EOS

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa EOS

Dapatkan kurs mata uang crypto EOS pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar EOS, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,826 USDT−2,48%65,56 M−52,89%0,851 USDT0,817 USDT19,47 M
Penjualan
EOSUSDTEOS / Tether USDPoloniex0,8251 USDT−2,61%29,62 M−34,06%0,8514 USDT0,8185 USDT13,43 M
Penjualan
EOSUSDTEos / Tether USWhiteBIT0,8266 USDT−2,45%18,98 M−31,16%0,8512 USDT0,8179 USDT6,39 M
Penjualan
EOSUSDTEOS / TetherUSBinance0,8258 USDT−2,55%10,6 M−58,25%0,8513 USDT0,8178 USDT3,4 M
Penjualan
EOSKRWEOS / KRWUpBit1.231,0 KRW−2,07%4,56 M−42,70%1.263,0 KRW1.222,0 KRW1,47 M
Penjualan
EOSUSDTEOS / Tether USDHTX0,8251 USDT−0,24%3,95 M+19,96%0,8634 USDT0,8172 USDT3,13 M
Penjualan
EOSUSDTEOS / USDTMEXC0,8256 USDT−2,61%3,9 M−28,75%0,8510 USDT0,8181 USDT1,34 M
Penjualan
EOSKRWEOS / South Korean WonBithumb1.229 KRW−2,23%2,17 M−42,24%1.264 KRW1.222 KRW694,19 K
Penjualan
EOSUSDEOS / US DollarCoinbase0,8261 USD−2,54%1,48 M−51,55%0,8510 USD0,8189 USD429,09 K
Penjualan
EOSUSDCEOS / USDCCoinbase0,8261 USDC−2,47%1,48 M−51,70%0,8510 USDC0,8189 USDC429,08 K
Penjualan
EOSUSDTEOS / TetherKuCoin0,8240 USDT−2,77%1,19 M−6,46%0,8512 USDT0,7425 USDT789,75 K
Penjualan
EOSUSDTEOS / TETHERCoinEx0,8245 USDT−2,63%927,14 K+17,68%0,8512 USDT0,8166 USDT313,81 K
Penjualan
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8257 USDT−2,58%694,81 K−46,72%0,8510 USDT0,8178 USDT221,14 K
Penjualan
EOSEUREOS / EuroCoinbase0,7921 EUR−2,82%630,67 K−51,75%0,8162 EUR0,7862 EUR284,23 K
Penjualan
EOSUSDEOS / DollarBitfinex0,8255 USD−2,28%496 K+7,29%0,8495 USD0,8200 USD89,58 K
Netral
EOSTRYEos / Turkish liraWhiteBIT29,50 TRY−2,32%429,48 K−52,23%30,38 TRY29,18 TRY240,13 K
Penjualan
EOSUSDTEOS / TetherHitBTC0,82591 USDT−2,54%427,81 K−31,22%0,85085 USDT0,81935 USDT177,81 K
Penjualan
EOSUSDTEOS / USD TETHERKCEX0,8257 USDT−2,55%388,16 K−29,31%0,8512 USDT0,8179 USDT157,91 K
Penjualan
EOSUSDCEOS / USD CoinBinance0,8251 USDC−2,30%373,99 K−22,45%0,8510 USDC0,8187 USDC100,2 K
Penjualan
EOSUSDC.PEOS / USDC PERPETUAL CONTRACTCoinbase0,8259 USDC−2,27%336,44 K−65,53%0,8496 USDC0,8211 USDC142,01 K
Penjualan
EOSBTCEos / BitcoinWhiteBIT0,00000786 BTC−1,50%313,32 K−65,42%0,00000803 BTC0,00000782 BTC113,88 K
Penjualan
EOSBTCEOS / BitcoinBinance0,00000786 BTC−1,50%283,51 K−80,26%0,00000801 BTC0,00000781 BTC74,3 K
Penjualan
EOSUSDEOS / US DollarBinance0,82673091 USD−2,26%266,45 K−80,75%0,84890288 USD0,81780150 USD74,3 K
Penjualan
EOSUSDTEOS / USD TetherBitazza0,8213 USDT−3,48%251,37 K−10,24%0,8545 USDT0,8155 USDT110,92 K
Penjualan
EOSTRYEOS / Turkish LiraBinance29,42 TRY−2,36%219,03 K−19,32%30,26 TRY29,40 TRY64,84 K
Netral
EOSUSDEOS / U. S. DollarKraken0,8261 USD−2,31%129,55 K−49,87%0,8503 USD0,8184 USD48,44 K
Penjualan
EOSBTCEOS / BitcoinBitfinex0,00000801 BTC−0,50%82,07 K−61,53%0,00000805 BTC0,00000777 BTC92,94 K
Penjualan Kuat
EOSETHEOS / EthereumBinance0,0002504 ETH−2,00%74,56 K−14,78%0,0002540 ETH0,0002501 ETH9,99 K
Netral
EOSEUREOS / EuroBitvavo0,79234 EUR−3,03%70,84 K−72,29%0,81344 EUR0,78787 EUR16,2 K
Netral
EOSBTCEOS / BITCOINTokenize0,00000783 BTC−1,51%58,5 K−46,12%0,00000798 BTC0,00000778 BTC0
Penjualan
EOSEUREOS / EuroKraken0,7914 EUR−3,36%52,77 K−60,97%0,8087 EUR0,7873 EUR50,98 K
Penjualan
EOSBTCEOS / BitcoinCoinbase0,00000786 BTC−1,50%26,13 K−86,50%0,00000803 BTC0,00000783 BTC12,73 K
Penjualan
EOSUSDCEOS / USDCMEXC0,8243 USDC−2,69%25,06 K−4,50%0,8499 USDC0,8208 USDC11,68 K
Penjualan
EOSUSDEOS / USDCrypto.com0,8254 USD−2,40%24,87 K−25,30%0,8497 USD0,8211 USD8,86 K
Penjualan
EOSUSDTEOS / Tether USDKraken0,8193 USDT−2,85%21,38 K−41,09%0,8472 USDT0,8193 USDT6,03 K
Netral
EOSUSTEOS / USTBitfinex0,83230000 USDT−2,79%19,62 K−50,88%0,84194000 USDT0,83230000 USDT2,81 K
Penjualan
EOSBTCEOS / BTCMEXC0,000007859 BTC−1,39%13,78 K−18,39%0,000008028 BTC0,000007817 BTC6,33 K
Penjualan
EOSUSDCEOS / USD CoinKuCoin0,8213 USDC−3,03%11,95 K+13,43%0,8497 USDC0,8213 USDC6,25 K
Penjualan
EOSBTCEOS / BITCOINCoinEx0,0000078852 BTC−1,31%9,58 K−32,01%0,0000080217 BTC0,0000078440 BTC4,61 K
Penjualan
EOSETHEOS / ETHEREUMTokenize0,0002499 ETH−2,00%5,51 K−48,91%0,0002535 ETH0,0002499 ETH0
Netral
EOSUSDTEOS / TetherCrypto.com0,8441 USDT−0,54%4,31 K+1,31%0,8461 USDT0,8420 USDT896
Netral
EOSBTCEOS / BTCUpBit0,000007920 BTC−0,63%4,25 K+135,07%0,000007920 BTC0,000007920 BTC1,86 K
Penjualan
EOSBTCEOS / BitcoinKuCoin0,00000781 BTC−2,86%2,44 K−21,87%0,00000805 BTC0,00000779 BTC958
Penjualan
EOSETHEOS / EthereumKuCoin0,0002507 ETH−1,53%2,26 K−83,19%0,0002542 ETH0,0002504 ETH196
Netral
EOSTHBEOS / Thai BahtBitazza28,2439 THB−2,58%1,14 K+0,94%29,0595 THB27,4820 THB524
Netral
EOSUSDTEOS / TetherUSBinance.US0,8180 USDT−4,44%1,1 K−35,34%0,8695 USDT0,8173 USDT500
Netral
EOSUSDCEOS / USD CoinKraken0,8261 USDC−3,56%405−75,07%0,8390 USDC0,8261 USDC120
Penjualan
EOSUSDEOS / US DollarHitBTC0,82062487 USD−3,14%357−16,81%0,83871554 USD0,82062487 USD30
Netral
EOSBTCEOS / BitcoinHitBTC0,00000783 BTC−2,25%345−18,64%0,00000795 BTC0,00000783 BTC30
Penjualan Kuat
EOSBTCEOS / BitcoinPoloniex0,00000786 BTC−2,96%57−78,93%0,00000788 BTC0,00000786 BTC54
Penjualan Kuat
EOSETHEOS / EthereumPoloniex0,0002440 ETH−2,20%55+210,00%0,0002451 ETH0,0002440 ETH50
Penjualan
EOSUSDEOS / US DollarPoloniex0,83040562 USD−0,51%48−80,67%0,83289165 USD0,83040562 USD54
Netral
EOSDAIEOS / DaiHitBTC0,81296 DAI+0,27%1+1.649,25%0,88675 DAI0,81296 DAI2
Penjualan
EOSETHEOS / EthereumHitBTC0,0002587 ETH−14,59%0+100,98%0,0002587 ETH0,0002562 ETH1
Pembelian
EOSUSDCEOS / USD CoinHitBTC0,2800 USDC+12,00%00,00%0,2800 USDC0,2800 USDC0
Penjualan
EOSFDUSDEOS / FDUSDBinance0,8230 FDUSD−2,26%0—0,8502 FDUSD0,8181 FDUSD11,28 K
Penjualan
EOSKCSEOS / KuCoin TokenKuCoin0,07200 KCS−4,06%0—0,07469 KCS0,07200 KCS199
Penjualan
EOSEURSEOS / STASIS EURS TokenHitBTC0,70000 EURS0,00%0—0,70000 EURS0,70000 EURS0
Penjualan
EOSUSDTEOS / TETHERWOO X0,8260 USDT−2,54%——0,8511 USDT0,8184 USDT2,58 M
Penjualan
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACTKCEX0,825 USDT−2,71%——0,852 USDT0,817 USDT191,28 K
Penjualan
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USDVVS Finance (Cronos)0,846 USD−2,80%——0,871 USD0,846 USD303
Penjualan
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,826 USDT−2,59%——0,851 USDT0,818 USDT1,86 M
Penjualan
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8258 USDT−2,61%——0,8511 USDT0,8187 USDT872,26 K
Penjualan
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,826 USDT−2,59%——0,852 USDT0,817 USDT26,42 M
Penjualan
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)VVS Finance (Cronos)5,814 WCRO−4,05%——6,059 WCRO5,814 WCRO357
Netral
EOSUSDEOS / U.S. DOLLARBTSE0,8262 USD−2,50%——0,8513 USD0,8179 USD217,99 K
Penjualan
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8262 USDT−2,55%——0,8514 USDT0,8184 USDT19,56 M
Penjualan