Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8670 USDT | −2.32% | 548.425 M | +19.99% | 0.8963 USDT | 0.8645 USDT | 25.1 M | Pembelian |
ENAUSDTENA / TetherUS | BINANCE | 0.868 USDT | −2.03% | 167.959 M | +18.04% | 0.896 USDT | 0.865 USDT | 6.985 M | Pembelian |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8670 USDC | −2.17% | 21.118 M | +41.94% | 0.8960 USDC | 0.8644 USDC | 1.016 M | Pembelian |
ENAUSDTENA / Tether USD | HTX | 0.86681 USDT | +0.81% | 13.286 M | +31.51% | 0.89784 USDT | 0.85647 USDT | 5.455 M | Pembelian |
ENABTCENA / Bitcoin | BINANCE | 0.00001237 BTC | −2.06% | 5.557 M | +78.26% | 0.00001278 BTC | 0.00001233 BTC | 85.962 K | Penjualan |
ENAUSDENA / US Dollar | BINANCE | 0.86701305 USD | −2.12% | 5.505 M | +75.67% | 0.89679701 USD | 0.86498131 USD | 85.783 K | Pembelian |
ENATRYENA / Turkish Lira | BINANCE | 27.62 TRY | −2.64% | 3.769 M | +19.73% | 28.60 TRY | 27.58 TRY | 114.649 K | Netral |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.869 USDT | −1.81% | 2.845 M | +36.31% | 0.898 USDT | 0.863 USDT | 139.033 K | Pembelian |
ENABNBENA / Binance Coin | BINANCE | 0.0014067 BNB | −1.57% | 1.234 M | +8.53% | 0.0014465 BNB | 0.0013939 BNB | 96.405 K | Pembelian |
ENAUSDCENA / USD Coin | BINANCE | 0.868 USDC | −1.92% | 975.884 K | −38.76% | 0.896 USDC | 0.868 USDC | 25.272 K | Pembelian |
ENAUSTENA / UST | BITFINEX | 0.86753000 USDT | −2.18% | 60.135 K | −54.96% | 0.87268000 USDT | 0.86753000 USDT | 399 | Pembelian |
ENAUSDENA / Dollar | BITFINEX | 0.86623000 USD | −1.82% | 55.152 K | −60.46% | 0.86623000 USD | 0.86623000 USD | 1 | Pembelian |
ENABTCENA / Bitcoin | BITFINEX | 123589777.75869e-13 BTC | −1.53% | 47.771 K | −61.95% | 123589777.75869e-13 BTC | 123589777.75869e-13 BTC | 1 | Netral |
ENAFDUSDENA / FDUSD | BINANCE | 0.868 FDUSD | −2.14% | 0 | — | 0.896 FDUSD | 0.866 FDUSD | 358.035 K | Pembelian |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8674 USD | −2.14% | — | — | 0.8909 USD | 0.8619 USD | 17.015 K | Pembelian |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8743 USD | −0.62% | — | — | 0.8865 USD | 0.8743 USD | 5.427 K | Pembelian |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002298344 WETH | −0.49% | — | — | 0.0002351966 WETH | 0.0002294751 WETH | 696.659 K | Penjualan |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8722 USD | +6.30% | — | — | 0.8828 USD | 0.8206 USD | 3.274 K | Pembelian Kuat |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | Penjualan |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8692 USD | −1.87% | — | — | 0.8923 USD | 0.8671 USD | 612.595 K | Pembelian |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8716 USD | −1.60% | — | — | 0.8949 USD | 0.8576 USD | 26.849 K | Netral |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8674696200 USDC | −1.58% | — | — | 0.8909566349 USDC | 0.8674696200 USDC | 19.451 K | Pembelian |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8669 USDT | −2.23% | — | — | 0.8961 USDT | 0.8647 USDT | 180.757 K | Pembelian |