Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9342 USDT | +6.43% | 153.822 M | −30.99% | 0.9363 USDT | 0.8735 USDT | 112.557 M | Pembelian Kuat |
ENAUSDTENA / TetherUS | BINANCE | 0.934 USDT | +6.50% | 60.136 M | −21.36% | 0.935 USDT | 0.873 USDT | 43.078 M | Pembelian Kuat |
ENAUSDTENA / Tether USD | HTX | 0.93287 USDT | +6.56% | 11.854 M | +2.06% | 0.93639 USDT | 0.86329 USDT | 13.113 M | Pembelian Kuat |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9342 USDC | +6.53% | 8.698 M | −21.73% | 0.9345 USDC | 0.8726 USDC | 6.252 M | Pembelian Kuat |
ENABTCENA / Bitcoin | BINANCE | 0.00001378 BTC | +6.08% | 1.227 M | −29.35% | 0.00001379 BTC | 0.00001294 BTC | 925.037 K | Pembelian |
ENAUSDENA / US Dollar | BINANCE | 0.93425430 USD | +6.53% | 1.2 M | −30.31% | 0.93425430 USD | 0.87370801 USD | 919.895 K | Pembelian Kuat |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.935 USDT | +6.25% | 1.167 M | −14.92% | 0.936 USDT | 0.872 USDT | 840.783 K | Pembelian Kuat |
ENATRYENA / Turkish Lira | BINANCE | 30.13 TRY | +6.20% | 1.06 M | −31.64% | 30.15 TRY | 28.26 TRY | 800.784 K | Pembelian Kuat |
ENABNBENA / Binance Coin | BINANCE | 0.0015641 BNB | +5.43% | 204.991 K | −67.28% | 0.0015653 BNB | 0.0014702 BNB | 103.114 K | Pembelian |
ENAUSDCENA / USD Coin | BINANCE | 0.933 USDC | +6.51% | 159.891 K | −77.81% | 0.934 USDC | 0.874 USDC | 93.092 K | Pembelian Kuat |
ENAUSDENA / U. S. Dollar | KRAKEN | 1.0400 USD | +17.73% | 26.596 K | −69.09% | 1.0400 USD | 0.8768 USD | 15.452 K | — |
ENAUSTENA / UST | BITFINEX | 0.92846000 USDT | +5.47% | 24.833 K | −22.95% | 0.92888000 USDT | 0.87884000 USDT | 14.456 K | Pembelian Kuat |
ENAEURENA / Euro | KRAKEN | 0.8212 EUR | +0.88% | 18.97 K | +15552.23% | 0.8370 EUR | 0.7900 EUR | 21.264 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.92959000 USD | +3.88% | 18.619 K | −55.52% | 0.93144000 USD | 0.87777000 USD | 13.347 K | Pembelian Kuat |
ENABTCENA / Bitcoin | BITFINEX | 137236662.97108e-13 BTC | +3.65% | 17.893 K | −48.11% | 137517911.97600e-13 BTC | 129719060.63077e-13 BTC | 13.347 K | Pembelian |
ENAEURENA / Euro | BINANCE | 0.859 EUR | +6.05% | 8.995 K | −51.50% | 0.859 EUR | 0.811 EUR | 8.846 K | Pembelian Kuat |
ENAFDUSDENA / FDUSD | BINANCE | 0.935 FDUSD | +6.25% | 0 | — | 0.936 FDUSD | 0.875 FDUSD | 1.564 M | Pembelian Kuat |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9345 USDT | +6.40% | — | — | 0.9362 USDT | 0.8739 USDT | 595.269 K | Pembelian Kuat |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002439684 WETH | +4.20% | — | — | 0.0002442926 WETH | 0.0002320528 WETH | 3.49 M | Pembelian |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9218 USD | +4.30% | — | — | 0.9218 USD | 0.8869 USD | 10.477 K | Pembelian |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9307 USD | +6.04% | — | — | 0.9307 USD | 0.8735 USD | 101.487 K | Pembelian Kuat |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9302 USD | +5.69% | — | — | 0.9316 USD | 0.8765 USD | 3.148 M | Pembelian Kuat |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9271258345 USDC | +5.74% | — | — | 0.9271258345 USDC | 0.8767688635 USDC | 55.086 K | Pembelian Kuat |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9272 USD | +5.75% | — | — | 0.9272 USD | 0.8768 USD | 49.239 K | Pembelian Kuat |