Bursa ENA
Dapatkan kurs mata uang crypto ENA pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ENA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0,9832 USDT | +4,22% | 452,68 M | +68,96% | 1,0182 USDT | 0,9333 USDT | 288,27 M | Netral |
| ENAUSDTENA / TetherUS | Binance | 0,9839 USDT | +4,30% | 131,06 M | +110,25% | 1,0194 USDT | 0,9340 USDT | 91,61 M | Netral |
 ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0,9819 USDC | +4,30% | 17,94 M | +84,80% | 1,0166 USDC | 0,9320 USDC | 11,05 M | Netral |
 ENATRYENA / Turkish Lira | Binance | 34,710 TRY | +4,24% | 7,44 M | +67,72% | 35,957 TRY | 32,955 TRY | 3,98 M | Netral |
| ENAUSDCENA / USD Coin | Binance | 0,9824 USDC | +4,26% | 2,65 M | +67,77% | 1,0163 USDC | 0,9328 USDC | 1,4 M | Netral |
 ENAUSDENA / U. S. Dollar |  Kraken | 0,9804 USD | +4,13% | 2,24 M | +156,26% | 1,0255 USD | 0,9269 USD | 1,88 M | Netral |
| ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 0,9837 USDC | +4,44% | 1,81 M | +272,51% | 1,0170 USDC | 0,9347 USDC | 1,21 M | Netral |
| ENAUSDTENA / USDT Spot Trading Pair |  Phemex | 0,9850 USDT | +4,62% | 1,66 M | +48,05% | 1,0209 USDT | 0,9327 USDT | 1,06 M | Netral |
 ENABTCENA / Bitcoin | Binance | 0,00001048 BTC | +3,97% | 813,38 K | +75,18% | 0,00001090 BTC | 0,00001000 BTC | 477,62 K | Pembelian |
| ENAUSDENA / US Dollar | Binance | 0,98214022 USD | +3,94% | 790,95 K | +72,28% | 1,02092376 USD | 0,93487910 USD | 477,45 K | Netral |
 ENAEURENA / Euro | Kraken | 0,9396 EUR | +3,71% | 214,36 K | +149,64% | 0,9722 EUR | 0,8961 EUR | 184,8 K | Netral |
| ENAUSDTENA / Tether USD |  HTX | 0,98421 USDT | +3,42% | 189,85 K | +141,90% | 1,01661 USDT | 0,91666 USDT | 162,36 K | Pembelian |
 ENABNBENA / Binance Coin | Binance | 0,0014056 BNB | +3,47% | 152,71 K | −27,53% | 0,0014488 BNB | 0,0013690 BNB | 72,65 K | Netral |
 ENABRLENA / BRL | Binance | 6,232 BRL | +7,37% | 49,08 K | −11,14% | 6,322 BRL | 5,925 BRL | 38,77 K | Netral |
| ENAUSDENA / Dollar |  Bitfinex | 0,99427000 USD | +6,04% | 26,54 K | +368,36% | 1,00530000 USD | 0,96934000 USD | 25,21 K | Pembelian |
| ENABTCENA / Bitcoin | Bitfinex | 106094164,15940e-13 BTC | +5,57% | 17,61 K | +210,66% | 107489165,61723e-13 BTC | 103613349,06656e-13 BTC | 25,21 K | Pembelian |
| ENAUSTENA / UST | Bitfinex | 0,98477000 USDT | +8,02% | 1,08 K | +45,08% | 1,01420000 USDT | 0,98477000 USDT | 474 | Netral |
 ENAFDUSDENA / FDUSD | Binance | 0,9824 FDUSD | +4,34% | 0 | — | 1,0169 FDUSD | 0,9330 FDUSD | 939,74 K | Netral |
| ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD |  Uniswap v3 (Ethereum) | 0,9840 USD | +4,43% | — | — | 1,1324 USD | 0,9359 USD | 331,3 K | Penjualan |
| ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0,9840 USD | +4,14% | — | — | 1,0335 USD | 0,9182 USD | 105,98 K | Pembelian |
| ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0,9969 USD | +5,98% | — | — | 1,0173 USD | 0,9406 USD | 8,07 K | Pembelian |
| ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0,9867 USD | +4,66% | — | — | 1,0095 USD | 0,9367 USD | 4,51 M | Netral |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES |  MEXC | 0,9833 USDT | +4,33% | — | — | 1,0182 USDT | 0,9338 USDT | 4,41 M | Netral |