Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.109 USDT | +2.73% | 44.625 M | −44.75% | 2.138 USDT | 1.994 USDT | 21.034 M | Penjualan |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.111 USDT | +2.68% | 7.886 M | −51.45% | 2.139 USDT | 1.995 USDT | 3.699 M | Penjualan |
DYDXUSDTDYDX / Tether USD | HTX | 2.1115 USDT | −0.68% | 5.906 M | −10.17% | 2.1358 USDT | 2.0966 USDT | 780.581 K | Penjualan |
DYDXUSDTdYdX / Tether | HITBTC | 2.1087 USDT | +2.70% | 508.542 K | −34.72% | 2.1347 USDT | 1.9943 USDT | 239.22 K | Penjualan |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1099 USDT | +2.75% | 451.738 K | −49.93% | 2.1405 USDT | 1.9971 USDT | 211.538 K | Penjualan |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003562 BTC | +1.19% | 344.754 K | −42.48% | 0.00003619 BTC | 0.00003490 BTC | 155.85 K | Netral |
DYDXUSDDYDX / US Dollar | BINANCE | 2.11224107 USD | +2.83% | 336.624 K | −40.98% | 2.13978135 USD | 1.99608366 USD | 155.85 K | Penjualan |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1093 USDT | +2.63% | 192.184 K | −64.34% | 2.1364 USDT | 1.9964 USDT | 91.154 K | Penjualan |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.112 USD | +2.82% | 143.799 K | −43.51% | 2.136 USD | 2.001 USD | 54.771 K | Penjualan |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.111 USDT | +2.73% | 128.444 K | −50.68% | 2.139 USDT | 1.996 USDT | 60.282 K | Penjualan |
DYDXUSDTdYdX / USDT | MEXC | 2.111 USDT | +2.68% | 125.513 K | −9.57% | 2.139 USDT | 1.997 USDT | 60.217 K | Penjualan |
DYDXUSDTDYDX / TETHER | COINEX | 2.1063 USDT | +2.67% | 79.349 K | −47.15% | 2.1380 USDT | 1.9949 USDT | 37.596 K | Penjualan |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003557 BTC | +1.11% | 78.33 K | +13.05% | 0.00003615 BTC | 0.00003482 BTC | 36.408 K | Netral |
DYDXUSDdYdX / US Dollar | HITBTC | 2.10974883 USD | +2.70% | 74.997 K | +15.28% | 2.13502096 USD | 1.99098859 USD | 36.408 K | Penjualan |
DYDXTRYDYDX / Turkish Lira | BINANCE | 68.82 TRY | +2.33% | 49.936 K | −13.84% | 69.61 TRY | 66.14 TRY | 23.969 K | Penjualan |
DYDXKRWDYDX / South Korean Won | BITHUMB | 2987.0000 KRW | +1.91% | 29.192 K | −73.96% | 3015.0000 KRW | 2850.0000 KRW | 12.386 K | Penjualan |
DYDXEURDYDX / Euro | KRAKEN | 1.975 EUR | +3.08% | 19.544 K | −59.37% | 1.995 EUR | 1.868 EUR | 9.201 K | Penjualan |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003758 BNB | +2.96% | 16.499 K | −23.39% | 0.003790 BNB | 0.003633 BNB | 7.853 K | Penjualan |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1038 USDC | +2.12% | 2.026 K | −19.69% | 2.1402 USDC | 2.0018 USDC | 954 | Penjualan |
DYDXEURdYdX / Euro | BITSTAMP | 2.000 EUR | +6.61% | 1.27 K | +102.51% | 2.000 EUR | 1.876 EUR | 612 | Penjualan |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1902 USDC | +1.15% | 443 | 0.00% | 2.1902 USDC | 2.1902 USDC | 202 | Penjualan |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.099 USDT | +4.95% | 402 | +713.58% | 2.199 USDT | 1.993 USDT | 152 | Penjualan |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.150 USD | −2.18% | 12 | 0.00% | 2.150 USD | 2.150 USD | 6 | Penjualan |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.113 FDUSD | +2.32% | 0 | — | 2.138 FDUSD | 2.000 FDUSD | 23.098 K | Penjualan |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007081421 WETH | +2.77% | — | — | 0.0007081421 WETH | 0.0006941585 WETH | 2.207 K | Netral |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.124 USD | +3.70% | — | — | 2.124 USD | 2.016 USD | 4.534 K | Penjualan |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.109 USDT | +2.68% | — | — | 2.138 USDT | 1.994 USDT | 7.329 M | Penjualan |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.109 USDT | +2.78% | — | — | 2.137 USDT | 1.995 USDT | 1.494 M | Penjualan |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.056 USD | +2.67% | — | — | 2.056 USD | 2.003 USD | 755 | Penjualan |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.110 USDT | +2.63% | — | — | 2.138 USDT | 1.996 USDT | 1.88 M | Penjualan |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.113 USD | +3.02% | — | — | 2.140 USD | 1.994 USD | 9.314 K | Penjualan |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.102 USD | +6.76% | — | — | 2.102 USD | 1.969 USD | 741 | Penjualan |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007036 WETH | +3.36% | — | — | 0.0007053 WETH | 0.0006807 WETH | 364 | Netral |