Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.164 USDT | −1.32% | 67.909 M | +8.15% | 2.216 USDT | 2.123 USDT | 25.772 M | Penjualan Kuat |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.166 USDT | −1.37% | 12.969 M | +8.99% | 2.218 USDT | 2.125 USDT | 4.62 M | Penjualan Kuat |
DYDXUSDTDYDX / Tether USD | HTX | 2.1666 USDT | +0.53% | 5.465 M | −8.36% | 2.1677 USDT | 2.1459 USDT | 129.826 K | Penjualan |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003381 BTC | −0.65% | 566.085 K | −23.43% | 0.00003446 BTC | 0.00003335 BTC | 223.85 K | Penjualan |
DYDXUSDDYDX / US Dollar | BINANCE | 2.16355963 USD | −1.48% | 557.556 K | −22.71% | 2.21668912 USD | 2.12607412 USD | 223.768 K | Penjualan Kuat |
DYDXUSDTdYdX / Tether | HITBTC | 2.1641 USDT | −1.41% | 321.589 K | +28.87% | 2.2156 USDT | 2.1300 USDT | 105.11 K | Penjualan Kuat |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.1671 USDT | −1.33% | 309.017 K | +7.29% | 2.2178 USDT | 2.1254 USDT | 114.19 K | Penjualan Kuat |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3113.0000 KRW | −1.14% | 259.874 K | +92.63% | 3170.0000 KRW | 3062.0000 KRW | 69.831 K | Penjualan |
DYDXUSDTdYdX / Tether | KUCOIN | 2.1642 USDT | −1.36% | 236.202 K | +8.07% | 2.2153 USDT | 2.1264 USDT | 92.093 K | Penjualan Kuat |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.165 USDT | −1.37% | 206.668 K | +7.93% | 2.218 USDT | 2.125 USDT | 73.583 K | Penjualan Kuat |
DYDXUSDTdYdX / USDT | MEXC | 2.166 USDT | −1.37% | 137.13 K | −12.25% | 2.216 USDT | 2.126 USDT | 43.397 K | Penjualan Kuat |
DYDXUSDTDYDX / TETHER | COINEX | 2.1611 USDT | −1.44% | 92.064 K | −17.01% | 2.2139 USDT | 2.1238 USDT | 29.685 K | Penjualan Kuat |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003370 BTC | −0.82% | 79.773 K | −19.65% | 0.00003432 BTC | 0.00003334 BTC | 27.509 K | Penjualan |
DYDXUSDdYdX / US Dollar | HITBTC | 2.15867574 USD | −1.54% | 78.425 K | −17.66% | 2.20851328 USD | 2.12430112 USD | 27.509 K | Penjualan Kuat |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.161 USD | −1.77% | 69.24 K | −86.99% | 2.209 USD | 2.127 USD | 19.942 K | Penjualan Kuat |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.003575 BNB | −0.69% | 46.889 K | +1.81% | 0.003631 BNB | 0.003518 BNB | 17.035 K | Penjualan |
DYDXTRYDYDX / Turkish Lira | BINANCE | 70.60 TRY | −1.79% | 26.122 K | −33.43% | 71.98 TRY | 69.71 TRY | 6.952 K | Penjualan |
DYDXEURDYDX / Euro | KRAKEN | 2.017 EUR | −1.66% | 7.966 K | −89.54% | 2.063 EUR | 1.998 EUR | 2.928 K | Penjualan Kuat |
DYDXUSDCDYDX / USD COIN | COINEX | 2.1557 USDC | −1.95% | 2.303 K | +10.81% | 2.2136 USDC | 2.1305 USDC | 812 | Penjualan Kuat |
DYDXEURdYdX / Euro | BITSTAMP | 2.024 EUR | −1.32% | 879 | −28.90% | 2.051 EUR | 2.017 EUR | 322 | Penjualan |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.165 USD | −1.68% | 717 | +697.02% | 2.353 USD | 2.152 USD | 207 | Penjualan |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.179 USDT | +1.16% | 171 | −2.15% | 2.179 USDT | 2.179 USDT | 24 | Penjualan Kuat |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.1653 USDC | −5.74% | 10 | 0.00% | 2.1653 USDC | 2.1653 USDC | 5 | Penjualan |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.164 FDUSD | −1.46% | 0 | — | 2.212 FDUSD | 2.125 FDUSD | 110.735 K | Penjualan Kuat |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0006945 WETH | −0.81% | — | — | 0.0007002 WETH | 0.0006877 WETH | 496 | Penjualan |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0006894271 WETH | −1.21% | — | — | 0.0006982224 WETH | 0.0006894271 WETH | 1.441 K | Penjualan |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.165 USD | −1.23% | — | — | 2.216 USD | 2.128 USD | 6.021 K | Penjualan Kuat |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.147 USD | −2.14% | — | — | 2.193 USD | 2.147 USD | 484 | Penjualan |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.165 USDT | −1.32% | — | — | 2.217 USDT | 2.125 USDT | 1.872 M | Penjualan Kuat |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.164 USDT | −1.32% | — | — | 2.216 USDT | 2.124 USDT | 8.35 M | Penjualan Kuat |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.165 USDT | −1.32% | — | — | 2.216 USDT | 2.125 USDT | 1.842 M | Penjualan Kuat |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.154 USD | −2.45% | — | — | 2.208 USD | 2.154 USD | 3.602 K | Penjualan Kuat |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.165 USD | −2.19% | — | — | 2.213 USD | 2.165 USD | 1.081 K | Penjualan Kuat |