Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14529 USDT | +1.52% | 870.605 M | +9.61% | 0.14889 USDT | 0.14300 USDT | 2.472 B | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14537 USDT | +1.49% | 175.425 M | −4.62% | 0.14894 USDT | 0.14311 USDT | 463.654 M | Penjualan |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1450444 USDT | +1.25% | 70.891 M | +5.11% | 0.1489364 USDT | 0.1431367 USDT | 177.458 M | Penjualan |
DOGEKRWDogecoin / KRW | UPBIT | 202.90 KRW | +0.95% | 70.674 M | +17.37% | 208.50 KRW | 200.80 KRW | 199.307 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14498 USD | +1.29% | 46.371 M | −2.12% | 0.14890 USD | 0.14304 USD | 100.622 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | HTX | 0.145006 USDT | −2.42% | 42.522 M | +5.19% | 0.150644 USDT | 0.142106 USDT | 225.041 M | Penjualan |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14520 USDC | +1.45% | 40.041 M | −0.51% | 0.14885 USDC | 0.14303 USDC | 101.962 M | Penjualan |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1448835 USD | +1.21% | 20.176 M | +69.55% | 0.1488721 USD | 0.1430484 USD | 33.125 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.145497 USDT | +1.52% | 18.191 M | +0.77% | 0.148972 USDT | 0.143172 USDT | 65.621 M | Penjualan |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14522 USDT | +1.38% | 15.803 M | +22.04% | 0.14893 USDT | 0.14312 USDT | 43.992 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +1.71% | 7.234 M | −18.64% | 0.00000241 BTC | 0.00000234 BTC | 15.476 M | Netral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1445 USD | +0.91% | 6.833 M | −19.33% | 0.1489 USD | 0.1430 USD | 15.436 M | Penjualan |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.695769 TRY | +0.99% | 4.557 M | +9.35% | 4.828258 TRY | 4.624837 TRY | 10.11 M | Penjualan |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.680 TRY | +1.06% | 2.064 M | +16.77% | 4.813 TRY | 4.628 TRY | 5.924 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | +1.28% | 1.919 M | −2.47% | 0.00000241 BTC | 0.00000234 BTC | 4.795 M | Netral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.145016 USDT | +1.27% | 1.621 M | +9.88% | 0.148983 USDT | 0.143159 USDT | 4.845 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.146458 USD | +1.44% | 1.485 M | +15.29% | 0.150045 USD | 0.144152 USD | 4.115 M | Penjualan |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1453 USDT | +1.40% | 1.371 M | −21.23% | 0.1489 USDT | 0.1434 USDT | 2.491 M | Penjualan |
DOGEEURDogecoin / Euro | KRAKEN | 0.1351000 EUR | +1.40% | 1.371 M | +29.75% | 0.1384203 EUR | 0.1332155 EUR | 3.219 M | Penjualan |
DOGEEURDogecoin / Euro | BINANCE | 0.13515 EUR | +1.50% | 1.108 M | −0.82% | 0.13837 EUR | 0.13303 EUR | 2.955 M | Penjualan |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135055 EUR | +1.29% | 1.091 M | +8.51% | 0.138322 EUR | 0.133459 EUR | 2.99 M | Penjualan |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14505 USDC | +1.28% | 997.212 K | −52.95% | 0.14876 USDC | 0.14312 USDC | 2.252 M | Penjualan |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14498 USD | +1.15% | 978.651 K | +157.14% | 0.14868 USD | 0.14345 USD | 2.296 M | Penjualan |
DOGEEURDogecoin / Euro | COINBASE | 0.1352 EUR | +1.43% | 964.917 K | +7.44% | 0.1386 EUR | 0.1333 EUR | 2.046 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14506 USDT | +1.29% | 777.972 K | +105.31% | 0.14880 USDT | 0.14360 USDT | 1.037 M | Penjualan |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13508 EUR | +1.14% | 495.636 K | +725.49% | 0.13850 EUR | 0.13371 EUR | 2.822 M | Penjualan |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1165 GBP | +1.48% | 410.352 K | −49.68% | 0.1191 GBP | 0.1148 GBP | 1.037 M | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14505 USDT | +1.12% | 376.413 K | +32.80% | 0.14888 USDT | 0.14346 USDT | 1.084 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +1.71% | 329.424 K | −30.33% | 0.00000241 BTC | 0.00000234 BTC | 1.079 M | Netral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | +2.14% | 329.187 K | −34.34% | 0.00000241 BTC | 0.00000235 BTC | 268.954 K | Netral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.145290 USD | +1.23% | 264.6 K | −46.81% | 0.148760 USD | 0.143420 USD | 786.075 K | Penjualan |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14515 USDC | +1.38% | 254.047 K | +5.63% | 0.14880 USDC | 0.14323 USDC | 815.115 K | Penjualan |
DOGEBRLDogecoin / BRL | BINANCE | 0.7459 BRL | +1.55% | 161.953 K | +2.62% | 0.7643 BRL | 0.7338 BRL | 353.237 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002380 BTC | +1.71% | 75.062 K | +48.17% | 0.000002411 BTC | 0.000002339 BTC | 221.382 K | Netral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | +1.28% | 53.908 K | +17.37% | 0.000002410 BTC | 0.000002350 BTC | 104.833 K | Netral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.85% | 44.283 K | +11.57% | 0.00000240 BTC | 0.00000234 BTC | 83.917 K | Netral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023792 BTC | +1.45% | 27.983 K | −33.09% | 0.0000024123 BTC | 0.0000023440 BTC | 76.014 K | Netral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023827 BTC | +0.27% | 17.522 K | +11.47% | 0.0000024069 BTC | 0.0000023186 BTC | 102.12 K | Netral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | +1.72% | 14.003 K | −1.30% | 0.00000241 BTC | 0.00000235 BTC | 35.792 K | Netral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.16% | 5.529 K | +1.25% | 0.000002 BTC | 0.000002 BTC | 10.576 K | Netral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +1.53% | 3.851 K | +240.48% | 0.000049 ETH | 0.000049 ETH | 15.039 K | Pembelian |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.144483 USDC | +1.10% | 3.656 K | +4.70% | 0.148276 USDC | 0.142919 USDC | 12.981 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | +1.79% | 3.447 K | −54.94% | 0.000002410 BTC | 0.000002357 BTC | 5.78 K | Netral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.144349851 USD | +0.09% | 3.212 K | −55.79% | 0.148838178 USD | 0.144349851 USD | 5.77 K | Penjualan |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1364 USDT | −4.91% | 1.514 K | −67.65% | 0.1500 USDT | 0.1351 USDT | 3.585 K | Penjualan |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168998 USD | +9.03% | 1.133 K | −7.49% | 0.169000 USD | 0.155000 USD | 370 | Pembelian |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Pembelian |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935714 USDT | 0.00% | 80 | −74.21% | 0.00935716 USDT | 0.00935714 USDT | 5.28 K | Penjualan |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Netral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015199 BTC | +5.55% | 31 | −67.77% | 0.00000015199 BTC | 0.00000015199 BTC | 1.9 K | Penjualan |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00928554939 USD | +3.43% | 31 | −67.77% | 0.00928554939 USD | 0.00928554939 USD | 1.9 K | Penjualan |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Netral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14522 FDUSD | +1.40% | 0 | — | 0.14890 FDUSD | 0.14305 FDUSD | 232.908 M | Penjualan |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.144760 GUSD | +0.89% | 0 | — | 0.147720 GUSD | 0.143520 GUSD | 20.796 K | Penjualan |
DOGEUSDDDogecoin / USDD | HTX | 0.143894 USDD | −5.97% | 0 | — | 0.147575 USDD | 0.143894 USDD | 465 | Penjualan |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013977 KCS | +0.27% | 0 | — | 0.014260 KCS | 0.013780 KCS | 14.298 K | Penjualan |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Netral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14534 TUSD | +1.44% | 0 | — | 0.14901 TUSD | 0.14354 TUSD | 218.131 K | Penjualan |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1448 USDT | +1.41% | — | — | 0.1482 USDT | 0.1427 USDT | 11.07 K | Penjualan |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Penjualan |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1460 USD | +2.20% | — | — | 0.1501 USD | 0.1429 USD | 324.017 K | Penjualan |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004924 WETH | +2.27% | — | — | 0.00005013 WETH | 0.00004808 WETH | 2.206 M | Pembelian |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002436 WBNB | +0.04% | — | — | 0.0002492 WBNB | 0.0002433 WBNB | 28.403 K | Penjualan |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1450 USD | +1.19% | — | — | 0.1491 USD | 0.1433 USD | 42.466 K | Penjualan |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5155891699433588000.00 | +0.02% | — | — | 5183233019124904000.00 | 5155088511849147000.00 | 182 | Pembelian |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.145400 USDT | +1.52% | — | — | 0.148955 USDT | 0.143097 USDT | 191.171 M | Penjualan |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Pembelian |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002446 WBNB | +0.35% | — | — | 0.0002495 WBNB | 0.0002424 WBNB | 290.459 K | Penjualan |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1439 USD | +0.50% | — | — | 0.1483 USD | 0.1431 USD | 4.148 K | Penjualan |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1459 USD | +1.34% | — | — | 0.1480 USD | 0.1439 USD | 22.867 K | Penjualan |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1465 USDT | +2.74% | — | — | 0.1511 USDT | 0.1426 USDT | 2.826 M | Penjualan |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1459 USD | +2.23% | — | — | 0.1487 USD | 0.1427 USD | 27 | Penjualan |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002447 WBNB | −0.03% | — | — | 0.0002480 WBNB | 0.0002436 WBNB | 156.492 K | Penjualan |