Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21942 | +14.99% | 4.35 B | +98.29% | 0.22575 | 0.18940 | 12.272 B | Pembelian Kuat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.21916 | +15.18% | 1.306 B | +122.86% | 0.22562 | 0.18920 | 3.97 B | Pembelian Kuat |
DOGEKRWDogecoin / KRW | UPBIT | 313.30 | +14.55% | 655.088 M | +158.31% | 319.70 | 272.00 | 2.335 B | Pembelian Kuat |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.21938 | +15.36% | 381.081 M | +113.78% | 0.22600 | 0.18908 | 1.076 B | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.2193 | +15.30% | 117.314 M | +150.09% | 0.2251 | 0.1887 | 401.641 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000311 | +13.50% | 116.889 M | +149.70% | 0.00000318 | 0.00000272 | 401.698 M | Pembelian Kuat |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.21950 | +15.28% | 108.875 M | +106.22% | 0.22552 | 0.18940 | 327.177 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | — | 0.219190 | +15.87% | 103.66 M | +22.27% | 0.225178 | 0.181542 | 434.76 M | Pembelian Kuat |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.2192743 | +15.27% | 83.428 M | +102.08% | 0.2250000 | 0.1891005 | 237.012 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.2192557 | +15.21% | 72.416 M | +88.27% | 0.2252745 | 0.1892363 | 213.333 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.21933 | +15.13% | 62.098 M | +35.01% | 0.22539 | 0.18926 | 166.898 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.218684 | +15.03% | 31.921 M | −34.65% | 0.224435 | 0.189214 | 95.677 M | Pembelian Kuat |
DOGETRYDogecoin / Turkish Lira | BINANCE | 7.096 | +14.99% | 23.128 M | +178.02% | 7.292 | 6.140 | 79.98 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | KRAKEN | 0.2034461 | +15.64% | 19.557 M | +270.85% | 0.2097159 | 0.1748857 | 59.677 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | COINBASE | 0.2035 | +15.56% | 14.431 M | +135.79% | 0.2088 | 0.1750 | 44.197 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.2191 | +15.13% | 14.041 M | +112.11% | 0.2253 | 0.1891 | 42.306 M | Pembelian Kuat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.219174 | +15.14% | 13.316 M | +134.18% | 0.225230 | 0.189207 | 42.362 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.21957 | +15.45% | 7.495 M | +210.11% | 0.22512 | 0.18940 | 19.086 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | BINANCE | 0.20332 | +15.30% | 6.669 M | +122.79% | 0.20896 | 0.17505 | 21.643 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000311 | +13.92% | 5.349 M | +121.97% | 0.00000319 | 0.00000272 | 17.991 M | Pembelian Kuat |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.21928 | +15.29% | 4.685 M | +112.00% | 0.22487 | 0.17540 | 14.589 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000310 | +12.73% | 4.369 M | +37.14% | 0.00000317 | 0.00000272 | 11.44 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000311 | +13.50% | 4.017 M | +169.15% | 0.00000319 | 0.00000272 | 13.207 M | Pembelian Kuat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.21914 | +15.29% | 3.89 M | +116.62% | 0.22000 | 0.18926 | 12.99 M | Pembelian Kuat |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.21941 | +15.43% | 3.792 M | +112.30% | 0.22485 | 0.18914 | 12.862 M | Pembelian Kuat |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.219250 | +15.15% | 3.368 M | +78.38% | 0.224820 | 0.189200 | 10.653 M | Pembelian Kuat |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1735 | +15.36% | 2.559 M | +75.21% | 0.1780 | 0.1502 | 5.834 M | Pembelian Kuat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.220476 | +15.03% | 2.47 M | +78.59% | 0.226215 | 0.190546 | 7.172 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | WHITEBIT | 0.203367 | +15.37% | 2.089 M | +50.81% | 0.208377 | 0.175697 | 5.831 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | BITSTAMP | 0.20325 | +15.57% | 1.638 M | +112.75% | 0.20864 | 0.17494 | 4.039 M | Pembelian Kuat |
DOGEBRLDogecoin / BRL | BINANCE | 1.0996 | +15.59% | 1.435 M | +41.59% | 1.1362 | 0.9467 | 4.175 M | Pembelian Kuat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.21926 | +15.42% | 1.107 M | −5.77% | 0.22503 | 0.18942 | 3.252 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000003110 | +13.92% | 974.824 K | −46.42% | 0.000003190 | 0.000002730 | 3.311 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000311 | +13.50% | 851.687 K | +800.10% | 0.00000350 | 0.00000272 | 3.84 M | Pembelian Kuat |
DOGEBTCDogecoin / BTC | UPBIT | 0.000003120 | +14.29% | 730.324 K | +574.58% | 0.000003290 | 0.000002670 | 3.13 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | — | 0.0000031100 | +13.23% | 691.322 K | +233.73% | 0.0000031800 | 0.0000026500 | 3.047 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000311 | +13.92% | 364.693 K | +77.11% | 0.00000315 | 0.00000273 | 816.664 K | Pembelian Kuat |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 7.087619 | +14.87% | 181.512 K | +134.48% | 7.269581 | 6.134661 | 571.876 K | Pembelian Kuat |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000031200 | +13.91% | 180.675 K | +117.08% | 0.0000031800 | 0.0000027400 | 639.053 K | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 | +14.71% | 179.526 K | +959.50% | 0.000003 | 0.000003 | 516.545 K | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000003100 | +13.76% | 148.415 K | +246.69% | 0.000003170 | 0.000002750 | 521.88 K | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.218583760 | +15.41% | 148.131 K | +272.83% | 0.223800990 | 0.191107480 | 521.87 K | Pembelian Kuat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000061 | +12.73% | 29.367 K | +123.74% | 0.000063 | 0.000055 | 112.605 K | Pembelian Kuat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.2122 | +10.60% | 27.186 K | +125.06% | 0.2216 | 0.1919 | 129.361 K | Pembelian Kuat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.219605 | +15.87% | 22.263 K | +369.61% | 0.220000 | 0.189540 | 70.624 K | Pembelian Kuat |
DOGEEURDogecoin / Euro | EXMO | 0.206674 | +19.85% | 16.334 K | +536.50% | 0.206674 | 0.176694 | 74.455 K | Pembelian Kuat |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.22222 | +16.50% | 10.922 K | +27260.36% | 0.22222 | 0.19074 | 51.05 K | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.220000 | +12.55% | 8.538 K | +130.74% | 0.225800 | 0.196634 | 34.871 K | Pembelian Kuat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01000000 | +6.84% | 1.677 K | −6.82% | 0.01234282 | 0.00920101 | 116.12 K | Penjualan |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00985914000 | −1.64% | 231 | −86.92% | 0.00990022000 | 0.00940103000 | 18.57 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014000 | −3.81% | 229 | −88.22% | 0.00000014000 | 0.00000014000 | 18.57 K | Penjualan Kuat |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.18394726 | +20.77% | 78 | +1186.44% | 0.18394726 | 0.15625663 | 347 | Pembelian Kuat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 | +9.67% | 20 | −76.44% | 0.0000029500 | 0.0000029100 | 440 | Penjualan |
DOGEUSDDDogecoin / USDD | — | 0.220946 | +16.84% | 0 | — | 0.224399 | 0.181908 | 264.819 K | Pembelian Kuat |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.21975 | +15.31% | 0 | — | 0.22563 | 0.18947 | 1.371 B | Pembelian Kuat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.22222 | +16.41% | 0 | — | 0.22222 | 0.19288 | 1.112 K | Pembelian Kuat |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.21925 | +15.31% | 0 | — | 0.22526 | 0.18902 | 4.145 M | Pembelian Kuat |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.214960 | +13.35% | 0 | — | 0.214960 | 0.194780 | 186.312 K | Pembelian Kuat |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.018040 | +7.34% | 0 | — | 0.018429 | 0.016020 | 129.657 K | Pembelian Kuat |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PANCAKESWAP | 0.0003748 | +13.58% | — | — | 0.0003869 | 0.0003291 | 4.422 M | Pembelian Kuat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PANCAKESWAP | 4632897892044894000.0000000000 | +2.91% | — | — | 4632897892044894000.0000000000 | 4501684716785800000.0000000000 | 7.084 K | Netral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PANCAKESWAP | 0.0003754 | +13.53% | — | — | 0.0003784 | 0.0003306 | 977.117 K | Pembelian Kuat |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | UNISWAP | 0.2189 | +14.98% | — | — | 0.2257 | 0.1904 | 2.17 M | Pembelian Kuat |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PANCAKESWAP | 0.0098648900 | +15.15% | — | — | 0.0098648900 | 0.0085668400 | 1.055 K | Pembelian |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | UNISWAP | 0.00006117 | +12.25% | — | — | 0.00006292 | 0.00005449 | 3.215 M | Pembelian Kuat |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PANCAKESWAP | 0.0439219500 | −2.74% | — | — | 0.0451574200 | 0.0439219500 | 114.595 K | Penjualan Kuat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.219293 | +15.25% | — | — | 0.225214 | 0.189205 | 1.196 B | Pembelian Kuat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PANCAKESWAP | 0.2191 | +15.40% | — | — | 0.2218 | 0.1899 | 200.292 K | Pembelian Kuat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PANCAKESWAP | 0.2190 | +15.55% | — | — | 0.2260 | 0.1895 | 908.257 K | Pembelian Kuat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | UNISWAP | 0.2185 | +14.56% | — | — | 0.2249 | 0.1908 | 661.344 K | Pembelian Kuat |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PANCAKESWAP | 0.2197 | +15.76% | — | — | 0.2355 | 0.1898 | 62.384 K | Pembelian Kuat |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | BISWAP | 0.0003761 | +13.53% | — | — | 0.0004423 | 0.0002817 | 662.387 K | Pembelian Kuat |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | BISWAP | 0.2195 | +15.46% | — | — | 0.2595 | 0.1638 | 138.12 K | Pembelian Kuat |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PANCAKESWAP | 0.2245151200 | +18.86% | — | — | 0.2245151200 | 0.1888961200 | 1.468 K | Pembelian Kuat |