Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16668 USDT | +0.17% | 832.053 M | −43.17% | 0.16810 USDT | 0.16430 USDT | 1.351 B | Pembelian |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16656 USDT | +0.14% | 236.789 M | −43.00% | 0.16798 USDT | 0.16422 USDT | 442.68 M | Pembelian |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1665263 USDT | +0.14% | 103.817 M | −37.71% | 0.1680027 USDT | 0.1641714 USDT | 189.73 M | Pembelian |
DOGEKRWDogecoin / KRW | UPBIT | 230.20 KRW | +0.39% | 71.601 M | −54.02% | 231.70 KRW | 226.40 KRW | 151.802 M | Pembelian |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16640 USD | +0.10% | 65.691 M | −49.15% | 0.16793 USD | 0.16407 USD | 100.727 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166616 USDT | −1.78% | 52.053 M | −19.74% | 0.169989 USDT | 0.163831 USDT | 228.622 M | Pembelian |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16662 USDC | +0.14% | 51.311 M | −44.97% | 0.16806 USDC | 0.16427 USDC | 95.904 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.166458 USDT | +0.07% | 20.527 M | −11.22% | 0.167859 USDT | 0.164249 USDT | 45.257 M | Pembelian |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16646 USDT | +0.04% | 15.495 M | −48.75% | 0.16793 USDT | 0.16423 USDT | 22.247 M | Pembelian |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1663186 USD | +0.08% | 10.715 M | −61.65% | 0.1678243 USD | 0.1639944 USD | 16.31 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | −0.83% | 9.05 M | −45.87% | 0.00000242 BTC | 0.00000237 BTC | 11.853 M | Pembelian |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1659 USD | −0.06% | 8.906 M | −46.28% | 0.1682 USD | 0.1642 USD | 11.853 M | Pembelian |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1666 USDT | +0.18% | 3.689 M | −43.74% | 0.1679 USDT | 0.1642 USDT | 4.414 M | Pembelian |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.351 TRY | 0.00% | 2.951 M | −38.16% | 5.392 TRY | 5.283 TRY | 5.355 M | Pembelian |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.167795 USD | +0.20% | 2.92 M | −26.28% | 0.169234 USD | 0.165520 USD | 5.705 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | −0.83% | 2.238 M | −25.93% | 0.00000242 BTC | 0.00000237 BTC | 5.044 M | Pembelian |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.166435 USDT | +0.06% | 2.024 M | −49.21% | 0.167959 USDT | 0.164300 USDT | 3.21 M | Pembelian |
DOGEEURDogecoin / Euro | KRAKEN | 0.1530981 EUR | −0.26% | 1.694 M | −52.17% | 0.1547638 EUR | 0.1516000 EUR | 1.865 M | Pembelian |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.166480 USD | +0.11% | 1.62 M | +22.37% | 0.167850 USD | 0.164080 USD | 4.657 M | Pembelian |
DOGEEURDogecoin / Euro | BINANCE | 0.15356 EUR | +0.17% | 1.491 M | −29.43% | 0.15484 EUR | 0.15140 EUR | 3.25 M | Pembelian |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.347999 TRY | +0.23% | 1.473 M | −17.62% | 5.382205 TRY | 5.273695 TRY | 1.034 M | Pembelian |
DOGEEURDogecoin / Euro | WHITEBIT | 0.153124 EUR | +0.16% | 1.402 M | −18.00% | 0.154611 EUR | 0.151587 EUR | 2.223 M | Pembelian |
DOGEEURDogecoin / Euro | COINBASE | 0.1534 EUR | −0.13% | 1.19 M | −51.53% | 0.1549 EUR | 0.1516 EUR | 1.443 M | Pembelian |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16640 USD | +0.04% | 1.134 M | −39.83% | 0.16763 USD | 0.16459 USD | 2.441 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | 0.00% | 1.046 M | −56.39% | 0.00000241 BTC | 0.00000238 BTC | 1.261 M | Pembelian |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16644 USDC | +0.16% | 857.313 K | −63.45% | 0.16789 USDC | 0.16412 USDC | 1.169 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 BTC | −0.42% | 778.567 K | −49.12% | 0.00000242 BTC | 0.00000238 BTC | 1.227 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16623 USDT | −0.02% | 490.107 K | −77.29% | 0.16772 USDT | 0.16438 USDT | 947.361 K | Pembelian |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16640 USDC | +0.04% | 470.817 K | −24.46% | 0.16791 USDC | 0.16417 USDC | 469.218 K | Pembelian |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16645 USDT | +0.08% | 326.351 K | −72.02% | 0.16782 USDT | 0.16432 USDT | 696.694 K | Pembelian |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1306 GBP | +0.15% | 287.518 K | −72.61% | 0.1318 GBP | 0.1290 GBP | 468.424 K | Pembelian |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15348 EUR | +0.16% | 242.71 K | −57.39% | 0.15466 EUR | 0.15266 EUR | 156.406 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002389 BTC | −0.50% | 242.501 K | −48.00% | 0.000002410 BTC | 0.000002372 BTC | 145.163 K | Pembelian |
DOGEBRLDogecoin / BRL | BINANCE | 0.8604 BRL | +0.13% | 168.505 K | −32.72% | 0.8668 BRL | 0.8484 BRL | 422.248 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | 0.00% | 63.073 K | −62.12% | 0.00000241 BTC | 0.00000237 BTC | 78.958 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023882 BTC | −0.98% | 41.536 K | −1.12% | 0.0000024172 BTC | 0.0000023620 BTC | 202.307 K | Pembelian |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023896 BTC | −0.74% | 30.304 K | −44.55% | 0.0000024129 BTC | 0.0000023748 BTC | 43.549 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | −0.42% | 29.586 K | −56.56% | 0.00000241 BTC | 0.00000237 BTC | 48.752 K | Pembelian |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002410 BTC | −0.41% | 24.601 K | −79.95% | 0.000002420 BTC | 0.000002370 BTC | 49.32 K | Pembelian |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172322 USD | +0.60% | 19.473 K | +268.91% | 0.179485 USD | 0.168951 USD | 55.854 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | −0.21% | 18.059 K | +32.54% | 0.000002410 BTC | 0.000002375 BTC | 20.27 K | Pembelian |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.167564880 USD | +0.83% | 17.256 K | +53.11% | 0.167564880 USD | 0.165020613 USD | 20.27 K | Pembelian |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | Pembelian |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −2.20% | 8.073 K | +12.45% | 0.000045 ETH | 0.000043 ETH | 41.028 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 4.627 K | −82.89% | 0.000002 BTC | 0.000002 BTC | 1.636 K | Pembelian |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166500 USDC | +0.37% | 4.47 K | −13.81% | 0.167653 USDC | 0.164804 USDC | 11.785 K | Pembelian |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | Pembelian Kuat |
DOGEEURDogecoin / Euro | EXMO | 0.153690 EUR | +0.54% | 471 | +52.54% | 0.153690 EUR | 0.153690 EUR | 19 | Pembelian |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013810 BTC | −7.55% | 289 | +65.31% | 0.00000014549 BTC | 0.00000013808 BTC | 1.12 K | Penjualan Kuat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00958808276 USD | −7.88% | 256 | +56.13% | 0.01010032463 USD | 0.00958348797 USD | 1.12 K | Penjualan Kuat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | Penjualan |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Penjualan |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166820 GUSD | +0.39% | 0 | — | 0.167710 GUSD | 0.165130 GUSD | 309.184 K | Pembelian |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16676 TUSD | +0.20% | 0 | — | 0.16800 TUSD | 0.16433 TUSD | 180.859 K | Pembelian |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16664 FDUSD | +0.11% | 0 | — | 0.16816 FDUSD | 0.16430 FDUSD | 234.194 M | Pembelian |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016030 KCS | −1.78% | 0 | — | 0.016375 KCS | 0.016030 KCS | 2.97 K | Pembelian |
DOGEUSDDDogecoin / USDD | HTX | 0.166829 USDD | −2.11% | 0 | — | 0.169701 USDD | 0.164398 USDD | 12.933 K | Pembelian |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16650 USDD | +0.46% | 0 | — | 0.16650 USDD | 0.16650 USDD | 186 | Pembelian |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | +0.45% | — | — | 0.168 USD | 0.166 USD | 2.97 K | Pembelian |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1667902 USD | +0.24% | — | — | 0.1680108 USD | 0.1643757 USD | 294.892 K | Pembelian |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002713 WBNB | +0.68% | — | — | 0.0002734 WBNB | 0.0002681 WBNB | 87.875 K | Pembelian |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1666074 USD | +0.17% | — | — | 0.1671682 USD | 0.1655545 USD | 6.049 K | Pembelian |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1668910 USD | +0.17% | — | — | 0.1680608 USD | 0.1646211 USD | 27.478 K | Pembelian |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16667086 USD | −0.19% | — | — | 0.17455780 USD | 0.16509432 USD | 511.908 K | Pembelian |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1659935 USD | +0.12% | — | — | 0.1679206 USD | 0.1645436 USD | 14.635 K | Pembelian |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1663991 USD | −0.06% | — | — | 0.1677152 USD | 0.1647471 USD | 3.06 K | Pembelian |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41106.41 VVS | +0.15% | — | — | 41355.00 VVS | 40873.25 VVS | 4.033 K | Pembelian |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | Pembelian |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002727 WBNB | +0.72% | — | — | 0.0002738 WBNB | 0.0002680 WBNB | 1.77 M | Netral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | Pembelian |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002724 WBNB | +0.66% | — | — | 0.0002732 WBNB | 0.0002683 WBNB | 18.388 K | Netral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5432870606679251000.00 | −0.01% | — | — | 5433407492295183000.00 | 5432870606679251000.00 | 18 | Pembelian |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1664 USD | −0.20% | — | — | 0.1734 USD | 0.1655 USD | 412.962 K | Pembelian Kuat |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002727 WBNB | +0.73% | — | — | 0.0002737 WBNB | 0.0002683 WBNB | 164.759 K | Pembelian |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004388 WETH | −1.58% | — | — | 0.00004569 WETH | 0.00004373 WETH | 3.016 M | Penjualan |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.166510 USDT | +0.13% | — | — | 0.167980 USDT | 0.164212 USDT | 154.371 M | Pembelian |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002719 WBNB | +0.09% | — | — | 0.0002719 WBNB | 0.0002697 WBNB | 36.352 K | Netral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1664 USDT | −0.20% | — | — | 0.1734 USDT | 0.1655 USDT | 2.446 M | Pembelian |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.17% | — | — | 0.16 USD | 0.16 USD | 3 | Pembelian |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +0.52% | — | — | 0.17 USD | 0.17 USD | 672 | Pembelian |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.322 WCRO | +0.41% | — | — | 1.331 WCRO | 1.316 WCRO | 17.804 K | Pembelian |