Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12354 USDT | +0.67% | 360.562 M | +5.41% | 0.12583 USDT | 0.12059 USDT | 2.049 B | Penjualan | ||
0.12359 USDT | +0.69% | 86.806 M | +24.94% | 0.12586 USDT | 0.12061 USDT | 501.552 M | Penjualan | ||
0.12343 USD | +0.62% | 36.529 M | +27.15% | 0.12573 USD | 0.12053 USD | 151.372 M | Penjualan | ||
0.1235361 USDT | +0.60% | 33.042 M | +49.27% | 0.1258697 USDT | 0.1205993 USDT | 200.839 M | Penjualan | ||
0.12347 USDC | +0.65% | 27.219 M | +10.33% | 0.12574 USDC | 0.12052 USDC | 152.433 M | Penjualan | ||
0.123604 USDT | +0.73% | 21.075 M | +1.45% | 0.125816 USDT | 0.120620 USDT | 118.045 M | Penjualan | ||
174.10 KRW | +0.40% | 19.071 M | −0.16% | 177.20 KRW | 170.00 KRW | 129.81 M | Penjualan | ||
0.12358 USDT | +0.65% | 8.124 M | +37.98% | 0.12588 USDT | 0.12064 USDT | 52.328 M | Penjualan | ||
0.123642 USDT | −0.13% | 5.321 M | +9.50% | 0.125880 USDT | 0.120647 USDT | 43.105 M | Penjualan | ||
0.1234457 USD | +0.68% | 4.401 M | −5.48% | 0.1256602 USD | 0.1206210 USD | 13.875 M | Penjualan | ||
0.00000200 BTC | −0.50% | 2.447 M | +47.61% | 0.00000202 BTC | 0.00000198 BTC | 14.564 M | Penjualan | ||
0.1231 USD | +0.74% | 2.43 M | +44.93% | 0.1259 USD | 0.1203 USD | 14.564 M | Penjualan | ||
— | 0.123591 USDT | +0.70% | 1.344 M | +27.94% | 0.125835 USDT | 0.120636 USDT | 5.874 M | Penjualan | |
0.00000200 BTC | −0.99% | 1.145 M | +16.92% | 0.00000203 BTC | 0.00000198 BTC | 5.617 M | Penjualan | ||
0.123578 USDT | +0.67% | 1.108 M | +13.33% | 0.125837 USDT | 0.120627 USDT | 6.254 M | Penjualan | ||
4.073889 TRY | +0.69% | 1.029 M | +18.22% | 4.147970 TRY | 3.977311 TRY | 5.809 M | Penjualan | ||
— | 0.123436 USD | +0.61% | 1.019 M | +0.92% | 0.125717 USD | 0.120558 USD | 4.085 M | Penjualan | |
0.124433 USD | +0.60% | 943.361 K | +73.24% | 0.126725 USD | 0.121484 USD | 4.627 M | Penjualan | ||
4.057 TRY | +0.27% | 888.526 K | −5.55% | 4.140 TRY | 3.973 TRY | 4.882 M | Penjualan | ||
0.1236 USDT | +0.73% | 849.078 K | −5.96% | 0.1258 USDT | 0.1207 USDT | 4.04 M | Penjualan | ||
0.11539 EUR | +0.41% | 817.282 K | +23.91% | 0.11750 EUR | 0.11280 EUR | 5.261 M | Penjualan | ||
0.1153 EUR | +0.35% | 662.388 K | +0.52% | 0.1174 EUR | 0.1127 EUR | 3.138 M | Penjualan | ||
0.12348 USDC | +0.60% | 624.07 K | −0.03% | 0.12580 USDC | 0.12053 USDC | 3.459 M | Penjualan | ||
0.1150286 EUR | +0.19% | 594.68 K | −29.58% | 0.1173222 EUR | 0.1126716 EUR | 1.755 M | Penjualan | ||
0.12354 USD | +0.81% | 576.645 K | +384.87% | 0.12569 USD | 0.12057 USD | 2.237 M | Penjualan | ||
0.115343 EUR | +0.51% | 437.112 K | +8.34% | 0.117595 EUR | 0.112846 EUR | 2.504 M | Penjualan | ||
0.123230 USD | +0.42% | 345.941 K | +32.64% | 0.125760 USD | 0.120610 USD | 1.532 M | Penjualan | ||
— | 0.12299 USDT | −0.11% | 275.676 K | +1.18% | 0.12617 USDT | 0.12036 USDT | 1.491 M | Penjualan | |
0.12373 USDT | +0.89% | 259.929 K | +18.88% | 0.12571 USDT | 0.12079 USDT | 711.088 K | Penjualan | ||
0.12366 USDC | +0.81% | 199.135 K | +100.60% | 0.12572 USDC | 0.11961 USDC | 992.076 K | Penjualan | ||
0.11562 EUR | +0.69% | 153.229 K | +16.11% | 0.11737 EUR | 0.11268 EUR | 701.451 K | Penjualan | ||
— | 0.0000020062 BTC | −0.61% | 142.156 K | +209.99% | 0.0000020225 BTC | 0.0000019851 BTC | 260.866 K | Penjualan | |
0.12337 USDT | +0.59% | 134.676 K | +51.93% | 0.12579 USDT | 0.12070 USDT | 887.313 K | Penjualan | ||
0.00000201 BTC | −0.50% | 114.858 K | −87.99% | 0.00000203 BTC | 0.00000198 BTC | 481.025 K | Penjualan | ||
0.0975 GBP | +0.31% | 101.768 K | −49.55% | 0.0993 GBP | 0.0954 GBP | 525.881 K | Penjualan | ||
0.6832 BRL | +0.71% | 80.161 K | −11.13% | 0.6965 BRL | 0.6665 BRL | 403.456 K | Penjualan | ||
0.0000020114 BTC | −0.09% | 76.088 K | +11.72% | 0.0000020279 BTC | 0.0000019837 BTC | 449.238 K | Penjualan | ||
0.00000201 BTC | −0.50% | 71.184 K | +157.87% | 0.00000202 BTC | 0.00000198 BTC | 269.188 K | Penjualan | ||
0.000002010 BTC | −0.30% | 52.284 K | +98.48% | 0.000002021 BTC | 0.000001986 BTC | 196.295 K | Penjualan | ||
0.00000201 BTC | −0.50% | 23.411 K | +59.87% | 0.00000203 BTC | 0.00000199 BTC | 131.908 K | Penjualan | ||
0.000036 ETH | −1.70% | 21.924 K | +41.14% | 0.000036 ETH | 0.000036 ETH | 97.715 K | Penjualan | ||
0.0975156 GBP | +0.29% | 18.442 K | −72.59% | 0.1020566 GBP | 0.0950504 GBP | 49.893 K | Penjualan | ||
0.132140 USD | −1.65% | 17.495 K | −8.47% | 0.134515 USD | 0.129392 USD | 86.584 K | Penjualan | ||
0.0000020094 BTC | −0.09% | 11.672 K | −59.91% | 0.0000020299 BTC | 0.0000019872 BTC | 93.851 K | Penjualan | ||
— | 4.51565 THB | +0.19% | 10.813 K | +35.83% | 4.59582 THB | 4.42019 THB | 84.374 K | Penjualan | |
0.000002 BTC | −0.50% | 6.372 K | −47.28% | 0.000002 BTC | 0.000002 BTC | 5.773 K | Penjualan | ||
0.123914 USDC | +1.35% | 3.773 K | −56.47% | 0.125766 USDC | 0.120188 USDC | 22.562 K | Penjualan | ||
0.000002010 BTC | −0.20% | 3.44 K | −57.28% | 0.000002020 BTC | 0.000001983 BTC | 20.086 K | Penjualan | ||
0.124650311 USD | +1.75% | 3.389 K | −58.12% | 0.125713923 USD | 0.120440618 USD | 20.086 K | Penjualan | ||
0.00000200 BTC | −0.50% | 2.815 K | −64.05% | 0.00000202 BTC | 0.00000198 BTC | 21.439 K | Penjualan | ||
0.000002010 BTC | −0.50% | 2.503 K | −25.81% | 0.000002020 BTC | 0.000002010 BTC | 20.44 K | Penjualan | ||
0.1236 USDT | +2.12% | 892 | +23.18% | 0.1236 USDT | 0.1151 USDT | 7.382 K | Penjualan | ||
0.1910932 AUD | +0.34% | 594 | −81.85% | 0.1917262 AUD | 0.1862574 AUD | 4.247 K | Netral | ||
0.00935002 USDT | −4.20% | 568 | +642.52% | 0.00973265 USDT | 0.00935002 USDT | 26.9 K | Penjualan Kuat | ||
0.00848250510 USD | −12.85% | 191 | +5484.08% | 0.00939071320 USD | 0.00848250510 USD | 21.79 K | Penjualan Kuat | ||
0.00000013907 BTC | −13.03% | 190 | +5396.95% | 0.00000015396 BTC | 0.00000013907 BTC | 21.79 K | Penjualan Kuat | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Netral | ||
0.115685 EUR | +1.08% | 89 | +494.58% | 0.115685 EUR | 0.115685 EUR | 9 | Penjualan | ||
0.11655 USDC | −16.29% | 4 | 0.00% | 0.11655 USDC | 0.11651 USDC | 37 | Penjualan Kuat | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Penjualan | ||
0.123380 GUSD | +0.60% | 0 | — | 0.125590 GUSD | 0.120750 GUSD | 345.569 K | Penjualan | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Penjualan | ||
0.012460 KCS | −0.25% | 0 | — | 0.012705 KCS | 0.012310 KCS | 10.093 K | Penjualan | ||
0.12096 USDD | −1.90% | 0 | — | 0.12096 USDD | 0.12096 USDD | 20 | Penjualan | ||
0.12353 FDUSD | +0.64% | 0 | — | 0.12583 FDUSD | 0.12060 FDUSD | 370.187 M | Penjualan | ||
0.12349 TUSD | +0.55% | 0 | — | 0.12593 TUSD | 0.12087 TUSD | 498.071 K | Penjualan | ||
0.1238 USDT | +0.68% | — | — | 0.1254 USDT | 0.1213 USDT | 471.008 K | Penjualan | ||
0.0002139 WBNB | −0.10% | — | — | 0.0002163 WBNB | 0.0002082 WBNB | 427.659 K | Penjualan | ||
— | 0.12 USD | +0.65% | — | — | 0.12 USD | 0.12 USD | 1.06 K | Penjualan | |
0.0002142 WBNB | −0.50% | — | — | 0.0002160 WBNB | 0.0002121 WBNB | 14.189 K | Penjualan | ||
16000000000000000000.00 | +6.67% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 19.201 K | Pembelian Kuat | ||
— | 0.1233904 USD | +0.73% | — | — | 0.1256688 USD | 0.1205638 USD | 200.388 K | Penjualan | |
— | 42476.71 VVS | −2.86% | — | — | 43725.18 VVS | 42049.54 VVS | 8.634 K | Pembelian | |
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Penjualan | |
0.13 USD | +2.04% | — | — | 0.13 USD | 0.12 USD | 2.357 K | Penjualan | ||
— | 0.124 USD | +1.66% | — | — | 0.125 USD | 0.121 USD | 5.326 K | Penjualan | |
0.1241496 USD | +0.69% | — | — | 0.1255359 USD | 0.1209316 USD | 1.747 K | Penjualan | ||
0.00003602 WETH | −1.13% | — | — | 0.00003643 WETH | 0.00003573 WETH | 232.77 K | Penjualan | ||
— | 1.357 WCRO | −1.06% | — | — | 1.380 WCRO | 1.323 WCRO | 43.429 K | Pembelian | |
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Penjualan Kuat | |
0.1243752 USD | +0.32% | — | — | 0.1243752 USD | 0.1221080 USD | 8.819 K | Penjualan | ||
— | 0.0002129 WBNB | −0.47% | — | — | 0.0002163 WBNB | 0.0002118 WBNB | 1.631 M | Penjualan | |
— | 0.0002143 WBNB | −0.55% | — | — | 0.0002160 WBNB | 0.0002122 WBNB | 34.188 K | Penjualan | |
0.0002148 WBNB | −0.74% | — | — | 0.0002164 WBNB | 0.0002133 WBNB | 71.704 K | Penjualan | ||
0.12361 USDT | +0.71% | — | — | 0.12601 USDT | 0.12064 USDT | 120.973 M | Penjualan | ||
— | 0.1242133 USD | +0.65% | — | — | 0.1254893 USD | 0.1206845 USD | 4.216 K | Penjualan | |
0.12481202 USD | +0.34% | — | — | 0.12481202 USD | 0.12157139 USD | 28.559 K | Penjualan | ||
0.1238 USD | +0.68% | — | — | 0.1254 USD | 0.1213 USD | 58.029 K | Penjualan | ||
0.1239123 USD | +1.03% | — | — | 0.1259601 USD | 0.1191949 USD | 51.918 K | Penjualan |