Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16131 USDT | +0.26% | 1.301 B | −35.95% | 0.16910 USDT | 0.15980 USDT | 5.131 B | Pembelian |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16139 USDT | +0.25% | 300.862 M | −37.06% | 0.16915 USDT | 0.15996 USDT | 1.225 B | Pembelian |
DOGEKRWDogecoin / KRW | UPBIT | 227.40 KRW | +0.44% | 135.698 M | −50.77% | 236.50 KRW | 225.50 KRW | 596.794 M | Pembelian |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1613521 USDT | +0.26% | 79.3 M | −45.49% | 0.1690433 USDT | 0.1599662 USDT | 325.158 M | Pembelian |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16135 USD | +0.20% | 67.333 M | −44.61% | 0.16905 USD | 0.15992 USD | 269.982 M | Pembelian |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16151 USDC | +0.35% | 57.387 M | −45.71% | 0.16906 USDC | 0.15988 USDC | 225.289 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161402 USDT | −0.32% | 50.091 M | −13.88% | 0.169100 USDT | 0.159622 USDT | 242.35 M | Pembelian |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1614599 USD | +0.26% | 21.444 M | −40.21% | 0.1689963 USD | 0.1599500 USD | 82.26 M | Pembelian |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16144 USDT | +0.28% | 18.306 M | −33.39% | 0.16905 USDT | 0.16001 USDT | 64.467 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161413 USDT | +0.29% | 17.017 M | +5.20% | 0.168938 USDT | 0.160190 USDT | 58.476 M | Pembelian |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1616 USD | +0.06% | 8.987 M | −66.64% | 0.1695 USD | 0.1598 USD | 38.847 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000252 BTC | 0.00% | 8.931 M | −66.50% | 0.00000259 BTC | 0.00000250 BTC | 38.855 M | Pembelian |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1615 USDT | +0.31% | 3.877 M | −43.45% | 0.1691 USDT | 0.1600 USDT | 15.89 M | Pembelian |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.221 TRY | 0.00% | 3.458 M | −48.88% | 5.463 TRY | 5.176 TRY | 12.059 M | Pembelian |
DOGEEURDogecoin / Euro | KRAKEN | 0.1498624 EUR | +0.15% | 3.212 M | −33.95% | 0.1568696 EUR | 0.1486548 EUR | 12.933 M | Pembelian |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161331 USDT | +0.24% | 3.008 M | −27.34% | 0.169176 USDT | 0.160100 USDT | 11.216 M | Pembelian |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16151 USDC | +0.34% | 2.245 M | +6.29% | 0.16926 USDC | 0.16003 USDC | 5.602 M | Pembelian |
DOGEEURDogecoin / Euro | COINBASE | 0.1498 EUR | +0.07% | 2.111 M | −34.46% | 0.1570 EUR | 0.1486 EUR | 9.195 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000251 BTC | 0.00% | 2.053 M | −31.68% | 0.00000258 BTC | 0.00000251 BTC | 7.35 M | Pembelian |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.254593 TRY | +0.31% | 1.85 M | +47.06% | 5.474497 TRY | 5.172212 TRY | 5.545 M | Pembelian |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162875 USD | +0.44% | 1.71 M | −44.29% | 0.170372 USD | 0.161365 USD | 7.15 M | Pembelian |
DOGEEURDogecoin / Euro | BINANCE | 0.14980 EUR | +0.21% | 1.574 M | −38.96% | 0.15703 EUR | 0.14868 EUR | 6.293 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16201 USDT | +0.63% | 1.067 M | −52.69% | 0.16900 USDT | 0.16011 USDT | 3.645 M | Pembelian |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149816 EUR | +0.43% | 1.049 M | −34.51% | 0.156624 EUR | 0.148486 EUR | 4.199 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000253 BTC | +0.80% | 953.691 K | −31.71% | 0.00000258 BTC | 0.00000250 BTC | 3.588 M | Pembelian |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162350 USD | +0.71% | 726.332 K | −36.65% | 0.169010 USD | 0.160120 USD | 3.188 M | Pembelian |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16143 USDT | +0.43% | 706.86 K | −53.47% | 0.16866 USDT | 0.15999 USDT | 2.911 M | Pembelian |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16193 USD | +0.87% | 692.761 K | −42.11% | 0.16896 USD | 0.15998 USD | 2.12 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000252 BTC | +0.40% | 596.951 K | −46.82% | 0.00000259 BTC | 0.00000251 BTC | 836.26 K | Pembelian |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1283 GBP | −0.31% | 564.524 K | −44.81% | 0.1343 GBP | 0.1273 GBP | 2.276 M | Pembelian |
DOGEBRLDogecoin / BRL | BINANCE | 0.8253 BRL | +0.35% | 226.695 K | −46.17% | 0.8627 BRL | 0.8172 BRL | 850.988 K | Pembelian |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16153 USDC | +0.25% | 205.576 K | −52.10% | 0.16901 USDC | 0.16013 USDC | 559.41 K | Pembelian |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14982 EUR | +0.07% | 78.67 K | −54.62% | 0.15690 EUR | 0.14982 EUR | 150.92 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000253 BTC | +0.40% | 75.442 K | −41.85% | 0.00000258 BTC | 0.00000251 BTC | 370.461 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002520 BTC | +0.20% | 53.613 K | −67.96% | 0.000002589 BTC | 0.000002508 BTC | 237.565 K | Pembelian |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002510 BTC | +0.80% | 47.979 K | −33.15% | 0.000002570 BTC | 0.000002500 BTC | 168.569 K | Pembelian |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025210 BTC | +0.11% | 42.557 K | −42.71% | 0.0000025917 BTC | 0.0000025069 BTC | 150.552 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025200 BTC | +0.29% | 37.446 K | −46.29% | 0.0000025874 BTC | 0.0000024988 BTC | 188.076 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000251 BTC | +0.40% | 20.899 K | −56.87% | 0.00000258 BTC | 0.00000250 BTC | 76.052 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002513 BTC | +0.40% | 11.505 K | −0.21% | 0.000002584 BTC | 0.000002513 BTC | 44.355 K | Pembelian |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161104912 USD | +0.55% | 11.492 K | −0.97% | 0.167908311 USD | 0.161104912 USD | 44.355 K | Pembelian |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161932 USDC | +0.62% | 9.103 K | +123.57% | 0.168243 USDC | 0.160788 USDC | 12.955 K | Pembelian |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +0.55% | 7.083 K | +152.31% | 0.000053 ETH | 0.000051 ETH | 21.867 K | Pembelian |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168695 USD | −1.82% | 4.121 K | +1.16% | 0.177597 USD | 0.168695 USD | 18.873 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | −0.39% | 3.877 K | −75.09% | 0.000003 BTC | 0.000003 BTC | 20.322 K | Pembelian |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1534 USDT | −9.22% | 1.845 K | −27.46% | 0.1690 USDT | 0.1526 USDT | 10.601 K | Netral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Pembelian |
DOGEEURDogecoin / Euro | EXMO | 0.155217 EUR | +4.11% | 338 | +2614.70% | 0.155217 EUR | 0.149628 EUR | 1.683 K | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00945046556 USD | −7.64% | 63 | −62.16% | 0.00949196078 USD | 0.00945046556 USD | 4.6 K | Penjualan Kuat |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014501 BTC | −9.50% | 62 | −62.27% | 0.00000014729 BTC | 0.00000014501 BTC | 4.6 K | Penjualan Kuat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940001 USDT | −0.51% | 34 | −81.15% | 0.00945747 USDT | 0.00940001 USDT | 2.24 K | Penjualan |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029500 ETH | −13.87% | 21 | −83.61% | 0.0000029800 ETH | 0.0000029500 ETH | 780 | Penjualan Kuat |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Netral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015322 KCS | −1.78% | 0 | — | 0.016100 KCS | 0.015148 KCS | 29.961 K | Netral |
DOGEUSDDDogecoin / USDD | HTX | 0.164644 USDD | +0.87% | 0 | — | 0.164644 USDD | 0.162162 USDD | 342 | Pembelian |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16144 TUSD | +0.20% | 0 | — | 0.16908 TUSD | 0.16012 TUSD | 634.727 K | Pembelian |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Pembelian |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.162650 GUSD | +1.55% | 0 | — | 0.168250 GUSD | 0.162650 GUSD | 37.846 K | Pembelian |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16138 FDUSD | +0.22% | 0 | — | 0.16912 FDUSD | 0.16000 FDUSD | 356.795 M | Pembelian |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1611 USD | −0.49% | — | — | 0.1680 USD | 0.1610 USD | 256.705 K | Pembelian |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002739 WBNB | +0.69% | — | — | 0.0002812 WBNB | 0.0002720 WBNB | 41.83 K | Netral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1620 USD | +1.00% | — | — | 0.1686 USD | 0.1604 USD | 6.871 K | Pembelian |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002739 WBNB | +0.57% | — | — | 0.0002797 WBNB | 0.0002723 WBNB | 264.45 K | Netral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1612 USDT | +0.47% | — | — | 0.1687 USDT | 0.1603 USDT | 15.195 K | Pembelian |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1620 USD | +0.63% | — | — | 0.1677 USD | 0.1609 USD | 43.36 K | Pembelian |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04238 DOGE | −0.19% | — | — | 0.04246 DOGE | 0.04217 DOGE | 15.834 K | Penjualan |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006828 USD | +1.88% | — | — | 0.007086 USD | 0.006702 USD | 110 | Pembelian |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5159667224362599000.00 | +0.03% | — | — | 5188134093078386000.00 | 5158185600042619000.00 | 353 | Pembelian |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1619 USDT | +0.51% | — | — | 0.1674 USDT | 0.1611 USDT | 1.302 M | Pembelian |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1610 USD | +0.49% | — | — | 0.1685 USD | 0.1602 USD | 58 | Pembelian |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1612 USD | +0.49% | — | — | 0.1689 USD | 0.1601 USD | 85.106 K | Pembelian |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002725 WBNB | +0.63% | — | — | 0.0002816 WBNB | 0.0002708 WBNB | 518.108 K | Netral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161323 USDT | +0.22% | — | — | 0.169112 USDT | 0.159953 USDT | 361.383 M | Pembelian |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005136 WETH | −0.36% | — | — | 0.00005278 WETH | 0.00005113 WETH | 1.561 M | Pembelian |