Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16888 USDT | +1.91% | 1.486 B | +212.78% | 0.17346 USDT | 0.16076 USDT | 5.287 B | Pembelian Kuat |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16872 USDT | +1.86% | 445.282 M | +361.52% | 0.17330 USDT | 0.16071 USDT | 1.628 B | Pembelian Kuat |
DOGEKRWDogecoin / KRW | UPBIT | 232.20 KRW | +2.97% | 153.002 M | +326.74% | 237.80 KRW | 218.70 KRW | 628.739 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1686605 USDT | +1.85% | 149.396 M | +251.83% | 0.1732557 USDT | 0.1606891 USDT | 587.511 M | Pembelian Kuat |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16865 USD | +1.74% | 135.749 M | +412.27% | 0.17494 USD | 0.16063 USD | 494.966 M | Pembelian Kuat |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16882 USDC | +1.85% | 85.914 M | +203.06% | 0.17338 USDC | 0.16081 USDC | 325.56 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.168698 USDT | +10.76% | 66.296 M | +80.91% | 0.173167 USDT | 0.151664 USDT | 399.476 M | Pembelian Kuat |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1686420 USD | +1.74% | 36.951 M | +387.72% | 0.1732095 USD | 0.1607425 USD | 114.038 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16875 USDT | +1.85% | 33.333 M | +355.77% | 0.17330 USDT | 0.16071 USDT | 127.083 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.168416 USDT | +1.55% | 32.182 M | +137.75% | 0.173224 USDT | 0.161210 USDT | 129.867 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +3.45% | 18.532 M | +742.11% | 0.00000245 BTC | 0.00000226 BTC | 61.763 M | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1688 USD | +1.87% | 18.502 M | +763.07% | 0.1733 USD | 0.1601 USD | 59.819 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1688 USDT | +1.87% | 11.489 M | +749.36% | 0.1734 USDT | 0.1607 USDT | 42.758 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | KRAKEN | 0.1551967 EUR | +2.13% | 5.571 M | +549.22% | 0.1593000 EUR | 0.1474703 EUR | 20.583 M | Pembelian Kuat |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.379938 TRY | +1.17% | 5.42 M | +345.99% | 5.539572 TRY | 5.156166 TRY | 14.798 M | Pembelian Kuat |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.409 TRY | +3.34% | 5.365 M | +328.37% | 5.556 TRY | 5.108 TRY | 17.544 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | COINBASE | 0.1550 EUR | +1.97% | 4.574 M | +531.88% | 0.1592 EUR | 0.1466 EUR | 17.801 M | Pembelian Kuat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.168787 USDT | +1.89% | 4.572 M | +308.86% | 0.173234 USDT | 0.160710 USDT | 17.152 M | Pembelian Kuat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.169839 USD | +1.78% | 3.893 M | +244.99% | 0.174667 USD | 0.161826 USD | 14.895 M | Pembelian Kuat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16870 USDT | +1.64% | 3.084 M | +2029.50% | 0.17312 USDT | 0.13804 USDT | 12.876 M | Pembelian |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16832 USDC | +1.54% | 2.645 M | +227.00% | 0.17314 USDC | 0.16081 USDC | 8.9 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | +3.43% | 2.313 M | +164.71% | 0.00000244 BTC | 0.00000227 BTC | 8.82 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | BINANCE | 0.15458 EUR | +2.99% | 2.137 M | +217.41% | 0.15852 EUR | 0.14483 EUR | 8.277 M | Pembelian Kuat |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.168720 USD | +1.64% | 1.912 M | +418.43% | 0.173220 USD | 0.160610 USD | 5.71 M | Pembelian Kuat |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16800 USD | +1.38% | 1.662 M | +780.53% | 0.17357 USD | 0.16068 USD | 5.76 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | WHITEBIT | 0.154913 EUR | +2.11% | 1.634 M | +198.87% | 0.158527 EUR | 0.147407 EUR | 6.386 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | +3.45% | 1.542 M | +419.83% | 0.00000246 BTC | 0.00000227 BTC | 5.991 M | Pembelian Kuat |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1323 GBP | +1.69% | 1.416 M | +591.47% | 0.1355 GBP | 0.1251 GBP | 4.691 M | Pembelian Kuat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16872 USDT | +2.04% | 1.188 M | +197.67% | 0.17315 USDT | 0.16075 USDT | 3.461 M | Pembelian Kuat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16783 USDC | +1.26% | 738.876 K | +482.54% | 0.17316 USDC | 0.16077 USDC | 2.101 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 BTC | +3.45% | 658.652 K | +667.00% | 0.00000244 BTC | 0.00000227 BTC | 1.989 M | Pembelian Kuat |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15500 EUR | +1.67% | 574.953 K | +813.70% | 0.15900 EUR | 0.14771 EUR | 2.703 M | Pembelian Kuat |
DOGEBRLDogecoin / BRL | BINANCE | 0.8601 BRL | +2.67% | 299.997 K | +230.71% | 0.8832 BRL | 0.8046 BRL | 1.01 M | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002390 BTC | +2.84% | 284.125 K | +405.39% | 0.000002451 BTC | 0.000002269 BTC | 937.784 K | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | +3.02% | 174.951 K | +1437.81% | 0.00000244 BTC | 0.00000228 BTC | 579.691 K | Pembelian |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002420 BTC | +5.22% | 165.651 K | +3844.92% | 0.000002430 BTC | 0.000002270 BTC | 770.466 K | Pembelian Kuat |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023888 BTC | +2.97% | 72.438 K | +156.13% | 0.0000024448 BTC | 0.0000022726 BTC | 371.515 K | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 BTC | +3.45% | 59.462 K | +173.42% | 0.00000245 BTC | 0.00000227 BTC | 180.537 K | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023965 BTC | +5.95% | 43.892 K | +881.93% | 0.0000024443 BTC | 0.0000022281 BTC | 268.512 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +5.17% | 20.121 K | +3222.09% | 0.000002 BTC | 0.000002 BTC | 73.859 K | Pembelian Kuat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −0.31% | 17.332 K | +136.76% | 0.000046 ETH | 0.000042 ETH | 25.87 K | Penjualan |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +7.94% | 14.377 K | +1300.10% | 0.1710 USDT | 0.1506 USDT | 50.975 K | Pembelian Kuat |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002414 BTC | +3.92% | 9.123 K | −57.29% | 0.000002431 BTC | 0.000002273 BTC | 36.612 K | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.169426928 USD | +2.22% | 8.907 K | −46.58% | 0.172383061 USD | 0.161298285 USD | 36.612 K | Pembelian Kuat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.168159 USDC | +1.56% | 8.877 K | +135.45% | 0.172071 USDC | 0.161554 USDC | 28.126 K | Pembelian Kuat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167702 USD | −0.77% | 3.873 K | +624.75% | 0.172000 USD | 0.160994 USD | 18.281 K | Pembelian |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16900 USDC | +0.12% | 2.447 K | +3973.86% | 0.16900 USDC | 0.16547 USDC | 14.355 K | Pembelian Kuat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01014286 USDT | +1.43% | 716 | +474.34% | 0.01032830 USDT | 0.00987524 USDT | 47.97 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014601 BTC | +3.55% | 512 | +496.97% | 0.00000014601 BTC | 0.00000014003 BTC | 30.29 K | Penjualan |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01029650693 USD | +2.68% | 494 | +485.95% | 0.01029650693 USD | 0.00994029701 USD | 30.29 K | Pembelian |
DOGEEURDogecoin / Euro | EXMO | 0.158444 EUR | +3.83% | 264 | +339.56% | 0.158444 EUR | 0.152600 EUR | 1.092 K | Pembelian Kuat |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Penjualan |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16872 FDUSD | +1.77% | 0 | — | 0.17340 FDUSD | 0.16082 FDUSD | 680.201 M | Pembelian Kuat |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16875 TUSD | +1.85% | 0 | — | 0.17319 TUSD | 0.16056 TUSD | 1.07 M | Pembelian Kuat |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.168210 GUSD | +3.14% | 0 | — | 0.172690 GUSD | 0.161320 GUSD | 953.349 K | Pembelian |
DOGEUSDDDogecoin / USDD | HTX | 0.168265 USDD | +10.36% | 0 | — | 0.173292 USDD | 0.151748 USDD | 23.398 K | Pembelian Kuat |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016450 KCS | +1.66% | 0 | — | 0.016928 KCS | 0.015757 KCS | 24.869 K | Pembelian Kuat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.17209 USDD | +4.30% | 0 | — | 0.17209 USDD | 0.16380 USDD | 282 | Pembelian Kuat |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004479 WETH | −2.08% | — | — | 0.00004633 WETH | 0.00004353 WETH | 7.935 M | Penjualan |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1688885 USD | +2.02% | — | — | 0.1726300 USD | 0.1387668 USD | 31.497 K | Pembelian Kuat |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002735 WBNB | +0.09% | — | — | 0.0002788 WBNB | 0.0002592 WBNB | 15.744 K | Pembelian |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002734 WBNB | −0.64% | — | — | 0.0002802 WBNB | 0.0002592 WBNB | 1.019 M | Pembelian |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.168732 USDT | +1.85% | — | — | 0.173270 USDT | 0.160704 USDT | 516.995 M | Pembelian Kuat |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41894.91 VVS | +3.51% | — | — | 42431.93 VVS | 40146.48 VVS | 14.217 K | Pembelian Kuat |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1698709 USD | +3.07% | — | — | 0.1717905 USD | 0.1623722 USD | 142.967 K | Pembelian Kuat |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002724 WBNB | −1.43% | — | — | 0.0002802 WBNB | 0.0002591 WBNB | 10.208 M | Netral |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.324 WCRO | +2.69% | — | — | 1.345 WCRO | 1.267 WCRO | 139.505 K | Pembelian Kuat |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1686379 USD | +4.38% | — | — | 0.1720547 USD | 0.1615585 USD | 2.607 K | Pembelian Kuat |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +3.26% | — | — | 0.17 USD | 0.16 USD | 2.368 K | Pembelian Kuat |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002742 WBNB | −0.70% | — | — | 0.0002801 WBNB | 0.0002595 WBNB | 543.792 K | Pembelian |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.169 USD | +2.08% | — | — | 0.171 USD | 0.161 USD | 23.199 K | Pembelian Kuat |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002738 WBNB | −0.57% | — | — | 0.0002794 WBNB | 0.0002263 WBNB | 198.749 K | Pembelian |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1679306 USD | +1.29% | — | — | 0.1730324 USD | 0.1611689 USD | 1.697 M | Pembelian Kuat |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1697 USD | +1.53% | — | — | 0.1718 USD | 0.1615 USD | 1.2 M | — |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1691157 USD | +1.77% | — | — | 0.1727889 USD | 0.1612436 USD | 90.548 K | Pembelian |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +3.69% | — | — | 0.17 USD | 0.16 USD | 310 | Pembelian Kuat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5413181533566358000.00 | −0.14% | — | — | 5441388663390159000.00 | 5386211132366663000.00 | 1.854 K | Pembelian |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1697 USDT | +1.53% | — | — | 0.1718 USDT | 0.1615 USDT | 7.219 M | Pembelian Kuat |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1688852 USD | +2.30% | — | — | 0.1729681 USD | 0.1605529 USD | 169.095 K | Pembelian Kuat |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002752 WBNB | +0.36% | — | — | 0.0002781 WBNB | 0.0002606 WBNB | 862.256 K | Pembelian |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16922330 USD | +1.27% | — | — | 0.17143348 USD | 0.16266820 USD | 1.318 M | Pembelian Kuat |