Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12360 USDT | +0.13% | 239.713 M | +3.40% | 0.12428 USDT | 0.12267 USDT | 695.133 M | Penjualan | ||
0.12362 USDT | +0.08% | 43.89 M | −3.05% | 0.12431 USDT | 0.12272 USDT | 122.654 M | Penjualan | ||
0.1236151 USDT | +0.07% | 25.89 M | +4.71% | 0.1243149 USDT | 0.1227651 USDT | 72.648 M | Penjualan | ||
0.12346 USDC | +0.03% | 19.991 M | +5.93% | 0.12421 USDC | 0.12263 USDC | 51.74 M | Penjualan | ||
0.123572 USDT | +0.06% | 18.643 M | −13.82% | 0.124289 USDT | 0.122763 USDT | 55.719 M | Penjualan | ||
0.12342 USD | +0.02% | 14.922 M | −1.83% | 0.12420 USD | 0.12262 USD | 29.979 M | Penjualan | ||
173.30 KRW | −0.06% | 11.226 M | −15.29% | 174.60 KRW | 172.50 KRW | 36.673 M | Penjualan | ||
0.123610 USDT | −0.80% | 5.111 M | +108.90% | 0.126137 USDT | 0.122752 USDT | 29.815 M | Penjualan | ||
0.1234246 USD | +0.03% | 3.015 M | +22.25% | 0.1240763 USD | 0.1226749 USD | 9.583 M | Penjualan | ||
0.12362 USDT | +0.08% | 2.389 M | −40.94% | 0.12430 USDT | 0.12274 USDT | 8.271 M | Penjualan | ||
0.123555 USDT | +0.03% | 1.737 M | +20.74% | 0.124244 USDT | 0.122701 USDT | 9.249 M | Penjualan | ||
0.00000198 BTC | +1.02% | 1.401 M | +50.58% | 0.00000198 BTC | 0.00000195 BTC | 5.022 M | Penjualan | ||
0.1239 USD | +0.57% | 1.297 M | +47.61% | 0.1243 USD | 0.1223 USD | 5.019 M | Penjualan | ||
0.12341 USDC | −0.02% | 711.633 K | +12.42% | 0.12419 USDC | 0.12258 USDC | 2.005 M | Penjualan | ||
4.041 TRY | −0.12% | 549.489 K | +10.77% | 4.069 TRY | 4.013 TRY | 1.648 M | Penjualan | ||
— | 0.123613 USDT | +0.07% | 506.324 K | −19.46% | 0.124323 USDT | 0.122767 USDT | 1.533 M | Penjualan | |
0.00000197 BTC | 0.00% | 502.884 K | −26.41% | 0.00000198 BTC | 0.00000195 BTC | 882.646 K | Penjualan | ||
0.11535 EUR | +0.23% | 491.08 K | +5.23% | 0.11577 EUR | 0.11425 EUR | 1.305 M | Penjualan | ||
— | 0.123456 USD | +0.04% | 454.228 K | +4.99% | 0.124217 USD | 0.122647 USD | 1.104 M | Penjualan | |
0.1151200 EUR | +0.14% | 363.641 K | −32.81% | 0.1155935 EUR | 0.1142834 EUR | 1.324 M | Penjualan | ||
0.1152 EUR | +0.17% | 321.881 K | +50.61% | 0.1157 EUR | 0.1143 EUR | 550.219 K | Penjualan | ||
— | 0.12396 USDT | +0.59% | 277.902 K | −2.70% | 0.12463 USDT | 0.12250 USDT | 958.718 K | Penjualan | |
0.123490 USD | +0.07% | 219.949 K | −52.12% | 0.124230 USD | 0.122680 USD | 778.284 K | Penjualan | ||
0.12368 USDT | +0.32% | 177.117 K | −35.26% | 0.12425 USDT | 0.12284 USDT | 726.935 K | Penjualan | ||
4.039997 TRY | −0.09% | 177.064 K | −69.91% | 4.066340 TRY | 4.013917 TRY | 98.954 K | Penjualan | ||
0.1235 USDT | 0.00% | 137.12 K | −41.55% | 0.1243 USDT | 0.1228 USDT | 409.647 K | Penjualan | ||
0.00000198 BTC | +1.02% | 127.032 K | +464.83% | 0.00000198 BTC | 0.00000195 BTC | 787.8 K | Penjualan | ||
0.122808918 USD | −1.41% | 126.065 K | +24923.79% | 0.122808918 USD | 0.122601583 USD | 9.787 K | Penjualan | ||
0.000001962 BTC | −0.66% | 126.006 K | +25210.04% | 0.000001962 BTC | 0.000001961 BTC | 9.787 K | Penjualan | ||
0.0000019764 BTC | +0.68% | 112.983 K | −1.81% | 0.0000019787 BTC | 0.0000019412 BTC | 531.278 K | Penjualan | ||
0.124492 USD | +0.01% | 106.7 K | −81.13% | 0.125187 USD | 0.123656 USD | 105.797 K | Penjualan | ||
0.12367 USDT | +0.15% | 80.588 K | −33.13% | 0.12410 USDT | 0.12286 USDT | 137.003 K | Penjualan | ||
0.11525 EUR | +0.23% | 72.241 K | +34.63% | 0.11566 EUR | 0.11451 EUR | 125.964 K | Penjualan | ||
0.115076 EUR | +0.09% | 70.803 K | −80.27% | 0.115666 EUR | 0.114387 EUR | 16.729 K | Penjualan | ||
0.6950 BRL | +0.03% | 61.109 K | +5.57% | 0.6985 BRL | 0.6909 BRL | 86.268 K | Netral | ||
0.12349 USD | +0.05% | 57.164 K | −47.23% | 0.12393 USD | 0.12285 USD | 206.364 K | Penjualan | ||
0.0976 GBP | 0.00% | 44.5 K | −7.11% | 0.0982 GBP | 0.0971 GBP | 82.883 K | Penjualan | ||
0.12323 USDC | −0.09% | 39.801 K | −7.87% | 0.12409 USDC | 0.12265 USDC | 19.683 K | Penjualan | ||
— | 0.0000019742 BTC | +0.52% | 29.814 K | +15.94% | 0.0000019744 BTC | 0.0000019527 BTC | 39.884 K | Penjualan | |
0.00000197 BTC | 0.00% | 28.608 K | +85.76% | 0.00000197 BTC | 0.00000195 BTC | 121.241 K | Penjualan | ||
0.128312 USD | −0.53% | 17.226 K | −4.03% | 0.129034 USD | 0.127000 USD | 59.809 K | Penjualan | ||
0.000001973 BTC | +0.56% | 15.991 K | −31.60% | 0.000001973 BTC | 0.000001953 BTC | 54.58 K | Penjualan | ||
0.000001970 BTC | −1.50% | 15.113 K | +41.85% | 0.000001970 BTC | 0.000001970 BTC | 12.161 K | Penjualan | ||
0.0982987 GBP | −0.19% | 14.883 K | +3.93% | 0.0985333 GBP | 0.0960000 GBP | 30.476 K | Penjualan | ||
0.123274 USDC | +0.24% | 13.617 K | +176.73% | 0.124119 USDC | 0.122095 USDC | 89.448 K | Penjualan | ||
0.00000197 BTC | 0.00% | 8.891 K | +19.29% | 0.00000198 BTC | 0.00000196 BTC | 28.257 K | Penjualan | ||
0.00000196 BTC | +0.51% | 5.743 K | +315.85% | 0.00000197 BTC | 0.00000195 BTC | 15.126 K | Penjualan | ||
0.0000019724 BTC | +0.02% | 4.297 K | −8.93% | 0.0000019798 BTC | 0.0000019546 BTC | 28.139 K | Penjualan | ||
0.1230 USDT | −4.79% | 3.758 K | +1057.09% | 0.1292 USDT | 0.1230 USDT | 1.309 K | Penjualan | ||
— | 4.57634 THB | +0.30% | 2.527 K | −7.11% | 4.59103 THB | 4.47455 THB | 10.718 K | Penjualan | |
0.000002 BTC | 0.00% | 1.889 K | +57.78% | 0.000002 BTC | 0.000002 BTC | 3.066 K | Penjualan | ||
0.000036 ETH | −0.44% | 1.021 K | +5393.10% | 0.000036 ETH | 0.000036 ETH | 2.815 K | Penjualan | ||
0.1901862 AUD | −0.48% | 290 | −80.85% | 0.1901862 AUD | 0.1901862 AUD | 97 | Penjualan | ||
0.116222 EUR | +1.24% | 170 | +601.81% | 0.116222 EUR | 0.116222 EUR | 987 | Penjualan | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Netral | ||
0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Penjualan | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Penjualan Kuat | ||
0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Penjualan Kuat | ||
0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Netral | ||
0.123420 GUSD | −0.02% | 0 | — | 0.124000 GUSD | 0.122810 GUSD | 80.085 K | Penjualan | ||
0.12354 FDUSD | +0.06% | 0 | — | 0.12428 FDUSD | 0.12267 FDUSD | 119.266 M | Penjualan | ||
0.125449 USDD | +1.81% | 0 | — | 0.125449 USDD | 0.122564 USDD | 344 | Penjualan | ||
0.12371 TUSD | +0.18% | 0 | — | 0.12431 TUSD | 0.12290 TUSD | 294.388 K | Penjualan | ||
0.012329 KCS | −0.48% | 0 | — | 0.012430 KCS | 0.012223 KCS | 11.407 K | Penjualan | ||
0.1228545 USD | −0.60% | — | — | 0.1241890 USD | 0.1227498 USD | 202 | Penjualan | ||
0.00003578 WETH | −0.57% | — | — | 0.00003599 WETH | 0.00003578 WETH | 25.71 K | Penjualan | ||
0.1235452 USD | −0.36% | — | — | 0.1241973 USD | 0.1235452 USD | 2.601 K | Penjualan | ||
0.12324881 USD | −1.68% | — | — | 0.12535051 USD | 0.12324881 USD | 3.169 K | Penjualan | ||
0.0002133 WBNB | −0.43% | — | — | 0.0002142 WBNB | 0.0002133 WBNB | 21 K | Penjualan | ||
— | 0.1237100 USD | +0.09% | — | — | 0.1244866 USD | 0.1224455 USD | 1.663 K | Penjualan | |
— | 0.123 USD | −0.34% | — | — | 0.124 USD | 0.123 USD | 772 | Penjualan | |
0.12362 USDT | +0.09% | — | — | 0.12432 USDT | 0.12277 USDT | 43.383 M | Penjualan | ||
— | 42978.57 VVS | +0.02% | — | — | 42978.57 VVS | 42768.01 VVS | 316 | Pembelian | |
0.1234 USD | −0.31% | — | — | 0.1238 USD | 0.1234 USD | 2.404 K | Penjualan | ||
— | 0.0002136 WBNB | −0.12% | — | — | 0.0002144 WBNB | 0.0002121 WBNB | 13.471 K | Penjualan | |
— | 0.0002137 WBNB | −0.22% | — | — | 0.0002145 WBNB | 0.0002121 WBNB | 324.181 K | Penjualan | |
0.12 USD | −0.41% | — | — | 0.12 USD | 0.12 USD | 2 | Penjualan | ||
0.0002126 WBNB | −0.63% | — | — | 0.0002142 WBNB | 0.0002126 WBNB | 1.636 K | Penjualan | ||
0.0002129 WBNB | −0.19% | — | — | 0.0002146 WBNB | 0.0002104 WBNB | 90.774 K | Penjualan | ||
— | 0.1236134 USD | −0.07% | — | — | 0.1243164 USD | 0.1227347 USD | 40.03 K | Penjualan | |
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 13 | Pembelian | ||
0.1234 USDT | −0.31% | — | — | 0.1238 USDT | 0.1234 USDT | 19.488 K | Penjualan | ||
0.1230758 USD | −0.12% | — | — | 0.1243309 USD | 0.1215863 USD | 11.144 K | Penjualan | ||
— | 0.12 USD | −1.25% | — | — | 0.12 USD | 0.12 USD | 39 | Penjualan | |
— | 1.359 WCRO | +0.84% | — | — | 1.359 WCRO | 1.339 WCRO | 6.272 K | Pembelian |