Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13673 USDT | −3.11% | 663.511 M | +100.78% | 0.14261 USDT | 0.13574 USDT | 1.458 B | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13680 USDT | −3.14% | 145.143 M | +151.53% | 0.14267 USDT | 0.13579 USDT | 308.765 M | Penjualan |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1368775 USDT | −3.10% | 47.844 M | +73.63% | 0.1427066 USDT | 0.1358108 USDT | 148.542 M | Penjualan |
DOGEKRWDogecoin / KRW | UPBIT | 192.70 KRW | −3.12% | 43.366 M | +105.99% | 200.80 KRW | 191.30 KRW | 116.437 M | Penjualan |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.13665 USDC | −3.13% | 33.304 M | +104.23% | 0.14257 USDC | 0.13568 USDC | 62.639 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | HTX | 0.136789 USDT | −4.42% | 32.99 M | +1.84% | 0.144257 USDT | 0.135861 USDT | 125.357 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.13677 USD | −3.12% | 31.616 M | +144.40% | 0.14261 USD | 0.13580 USD | 79.975 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.136979 USDT | −3.08% | 11.089 M | +6.89% | 0.142772 USDT | 0.136010 USDT | 16.858 M | Penjualan |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13681 USDT | −3.12% | 7.97 M | +105.28% | 0.14265 USDT | 0.13585 USDT | 18.078 M | Penjualan |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1368313 USD | −3.14% | 7.195 M | +43.72% | 0.1425876 USD | 0.1358001 USD | 14.966 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | −2.61% | 5.668 M | +144.65% | 0.00000231 BTC | 0.00000223 BTC | 15.95 M | Penjualan |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1368 USD | −3.32% | 5.574 M | +164.72% | 0.1427 USD | 0.1357 USD | 15.94 M | Penjualan |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.441 TRY | −3.12% | 1.741 M | +105.64% | 4.628 TRY | 4.407 TRY | 2.515 M | Penjualan |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.136813 USDT | −3.11% | 1.309 M | +105.31% | 0.142618 USDT | 0.135883 USDT | 2.522 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.137794 USD | −3.16% | 1.306 M | +73.77% | 0.143831 USD | 0.136856 USD | 4.944 M | Penjualan |
DOGEEURDogecoin / Euro | KRAKEN | 0.1275195 EUR | −2.79% | 1.216 M | +82.47% | 0.1321182 EUR | 0.1262796 EUR | 1.815 M | Penjualan |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.433388 TRY | −3.58% | 1.035 M | +2248.92% | 4.643893 TRY | 4.402491 TRY | 5.919 M | Penjualan |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1369 USDT | −3.11% | 1.035 M | +190.31% | 0.1426 USDT | 0.1359 USDT | 2.25 M | Penjualan |
DOGEEURDogecoin / Euro | BINANCE | 0.12712 EUR | −3.10% | 877.943 K | +128.17% | 0.13253 EUR | 0.12615 EUR | 2.043 M | Penjualan |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.13676 USDC | −3.21% | 827.008 K | +103.06% | 0.14253 USDC | 0.13592 USDC | 1.698 M | Penjualan |
DOGEEURDogecoin / Euro | COINBASE | 0.1270 EUR | −3.13% | 735.862 K | +102.27% | 0.1324 EUR | 0.1263 EUR | 1.522 M | Penjualan |
DOGEEURDogecoin / Euro | WHITEBIT | 0.126939 EUR | −2.88% | 624.731 K | +144.47% | 0.131869 EUR | 0.125967 EUR | 2.041 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000224 BTC | −2.61% | 616.753 K | +10.34% | 0.00000231 BTC | 0.00000223 BTC | 1.281 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13723 USDT | −2.74% | 595.705 K | −1.89% | 0.14249 USDT | 0.13609 USDT | 707.059 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | −2.17% | 464.529 K | +0.67% | 0.00000231 BTC | 0.00000223 BTC | 807.299 K | Penjualan |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.13740 USD | −2.66% | 444.277 K | +100.17% | 0.14184 USD | 0.13582 USD | 632.823 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000225 BTC | −2.17% | 430.843 K | +706.30% | 0.00000230 BTC | 0.00000223 BTC | 401.625 K | Penjualan |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.136820 USD | −3.08% | 305.064 K | −26.84% | 0.142530 USD | 0.135850 USD | 802.858 K | Penjualan |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1094 GBP | −2.93% | 279.198 K | +312.37% | 0.1138 GBP | 0.1086 GBP | 434.763 K | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13692 USDT | −3.02% | 243.014 K | +62.61% | 0.14257 USDT | 0.13597 USDT | 758.579 K | Penjualan |
DOGEEURDogecoin / Euro | BITSTAMP | 0.12765 EUR | −2.62% | 179.077 K | +28.51% | 0.13233 EUR | 0.12623 EUR | 461.502 K | Penjualan |
DOGEBRLDogecoin / BRL | BINANCE | 0.7119 BRL | −3.01% | 140.818 K | +134.59% | 0.7400 BRL | 0.7064 BRL | 304.912 K | Penjualan |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.13728 USDC | −2.76% | 116.391 K | +260.08% | 0.14252 USDC | 0.13582 USDC | 203.121 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002247 BTC | −2.09% | 69.324 K | +128.98% | 0.000002303 BTC | 0.000002230 BTC | 140.112 K | Penjualan |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022427 BTC | −2.30% | 47.433 K | +43.00% | 0.0000023131 BTC | 0.0000022340 BTC | 60.923 K | Penjualan |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002240 BTC | −2.61% | 34.609 K | +237.74% | 0.000002290 BTC | 0.000002240 BTC | 70.164 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022520 BTC | −3.59% | 31.355 K | +1080.69% | 0.0000023317 BTC | 0.0000022307 BTC | 41.708 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000225 BTC | −2.60% | 30.89 K | +89.97% | 0.00000232 BTC | 0.00000225 BTC | 40.658 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000224 BTC | −2.18% | 11.62 K | +1245.51% | 0.00000230 BTC | 0.00000224 BTC | 31.262 K | Penjualan Kuat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.150000 USD | −1.45% | 6.282 K | +873.01% | 0.152200 USD | 0.150000 USD | 6.466 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002254 BTC | −2.97% | 5.62 K | +1042.01% | 0.000002297 BTC | 0.000002250 BTC | 8.924 K | Penjualan |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.137806134 USD | −3.46% | 5.27 K | +974.33% | 0.140790940 USD | 0.137586285 USD | 8.924 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.04% | 3.458 K | +22.86% | 0.000002 BTC | 0.000002 BTC | 12.693 K | Penjualan |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.137174 USDC | −2.94% | 3.318 K | +14.57% | 0.142028 USDC | 0.136362 USDC | 6.166 K | Penjualan |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.71% | 1.391 K | +69.56% | 0.000048 ETH | 0.000048 ETH | 0 | Penjualan |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1384 USDT | −0.21% | 898 | +2.38% | 0.1387 USDT | 0.1384 USDT | 4.835 K | Penjualan |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00956567 USDT | 0.00% | 145 | +82.64% | 0.00996014 USDT | 0.00956567 USDT | 14.22 K | Penjualan |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Netral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13473 USDC | −11.26% | 10 | +91.79% | 0.14848 USDC | 0.13473 USDC | 75 | Penjualan |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949794660 USD | +1.36% | 7 | +256.78% | 0.00973375840 USD | 0.00949794660 USD | 690 | Penjualan |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015525 BTC | +0.73% | 7 | +255.35% | 0.00000016000 BTC | 0.00000015525 BTC | 690 | Penjualan |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Pembelian |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Netral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.13690 TUSD | −3.21% | 0 | — | 0.14269 TUSD | 0.13600 TUSD | 218.067 K | Penjualan |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.137510 GUSD | −2.63% | 0 | — | 0.142080 GUSD | 0.135910 GUSD | 307.737 K | Penjualan |
DOGEUSDDDogecoin / USDD | HTX | 0.139265 USDD | −2.62% | 0 | — | 0.142934 USDD | 0.139265 USDD | 1.701 K | Penjualan |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.13675 FDUSD | −3.11% | 0 | — | 0.14261 FDUSD | 0.13579 FDUSD | 103.197 M | Penjualan |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.13701 USDD | −7.86% | 0 | — | 0.13901 USDD | 0.13701 USDD | 72 | Penjualan |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.013745 KCS | −1.95% | 0 | — | 0.014150 KCS | 0.013636 KCS | 3.27 K | Penjualan |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1372 USDT | −2.57% | — | — | 0.3401 USDT | 0.1365 USDT | 70.413 K | Penjualan Kuat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1365 USD | −3.17% | — | — | 0.1409 USD | 0.1365 USD | 14.875 K | Penjualan |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002339 WBNB | −1.43% | — | — | 0.0002378 WBNB | 0.0002328 WBNB | 91.194 K | Penjualan |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004736 WETH | −1.70% | — | — | 0.00004818 WETH | 0.00004736 WETH | 107.527 K | Penjualan |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002332 WBNB | −1.81% | — | — | 0.0002385 WBNB | 0.0002322 WBNB | 11.26 K | Penjualan Kuat |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006003 USD | −0.93% | — | — | 0.006210 USD | 0.006003 USD | 72 | Penjualan |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1373 USDT | −2.74% | — | — | 0.1420 USDT | 0.1365 USDT | 298.055 K | Penjualan |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1372 USD | −2.74% | — | — | 0.1421 USD | 0.1364 USD | 1.563 K | Penjualan |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04394 DOGE | +0.12% | — | — | 0.04394 DOGE | 0.04372 DOGE | 11.794 K | Pembelian |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1370 USD | −2.75% | — | — | 0.1425 USD | 0.1359 USD | 12.683 K | Penjualan |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002329 WBNB | −1.71% | — | — | 0.0002389 WBNB | 0.0002316 WBNB | 91.587 K | Penjualan Kuat |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5121713486359242000.00 | −0.07% | — | — | 5151220094913349000.00 | 5121713486359242000.00 | 218 | Netral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1376 USD | −2.97% | — | — | 0.1418 USD | 0.1367 USD | 12.697 K | Penjualan |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1364 USD | −3.14% | — | — | 0.1420 USD | 0.1361 USD | 30 | Penjualan |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.136790 USDT | −3.14% | — | — | 0.142690 USDT | 0.135820 USDT | 114.971 M | Penjualan |