Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12225 USDT | −0.38% | 302.543 M | −39.29% | 0.12292 USDT | 0.12185 USDT | 186.001 M | Penjualan | ||
0.12230 USDT | −0.36% | 67.395 M | −40.73% | 0.12295 USDT | 0.12192 USDT | 45.229 M | Penjualan | ||
0.12232 USD | −0.29% | 30.447 M | −39.98% | 0.12288 USD | 0.12183 USD | 7.657 M | Penjualan | ||
0.1225288 USDT | −0.22% | 23.121 M | −27.39% | 0.1229595 USDT | 0.1219366 USDT | 23.133 M | Penjualan | ||
0.12239 USDC | −0.23% | 22.564 M | −42.30% | 0.12287 USDC | 0.12187 USDC | 17.233 M | Penjualan | ||
0.122400 USDT | −0.26% | 21.184 M | −10.29% | 0.123025 USDT | 0.121936 USDT | 18.864 M | Penjualan | ||
172.90 KRW | −0.29% | 15.207 M | −49.99% | 174.10 KRW | 172.40 KRW | 17.289 M | Penjualan | ||
0.12235 USDT | −0.35% | 5.442 M | −46.65% | 0.12294 USDT | 0.12194 USDT | 1.556 M | Penjualan | ||
0.1222070 USD | −0.33% | 4.664 M | −34.22% | 0.1227811 USD | 0.1218466 USD | 968.502 K | Penjualan | ||
0.122444 USDT | −1.09% | 4.411 M | −41.43% | 0.124476 USDT | 0.121819 USDT | 15.189 M | Penjualan | ||
0.00000201 BTC | 0.00% | 1.805 M | −56.94% | 0.00000202 BTC | 0.00000200 BTC | 2.991 M | Penjualan | ||
0.1226 USD | +0.33% | 1.758 M | −58.64% | 0.1234 USD | 0.1217 USD | 2.99 M | Penjualan | ||
0.00000201 BTC | −0.50% | 1.069 M | −15.72% | 0.00000202 BTC | 0.00000201 BTC | 715.349 K | Penjualan | ||
0.122451 USDT | −0.25% | 868.977 K | −55.12% | 0.122908 USDT | 0.121956 USDT | 324.342 K | Penjualan | ||
0.00000201 BTC | −0.50% | 854.455 K | +154.26% | 0.00000202 BTC | 0.00000200 BTC | 152.536 K | Penjualan | ||
4.035178 TRY | −0.27% | 841.264 K | −40.27% | 4.052870 TRY | 4.023858 TRY | 656.872 K | Penjualan | ||
0.123251 USD | −0.36% | 831.606 K | −33.62% | 0.123882 USD | 0.122992 USD | 777.909 K | Penjualan | ||
4.029 TRY | −0.42% | 741.539 K | −55.22% | 4.049 TRY | 4.019 TRY | 150.177 K | Penjualan | ||
0.1224 USDT | −0.24% | 724.096 K | −55.60% | 0.1229 USDT | 0.1220 USDT | 169.318 K | Penjualan | ||
0.1141646 EUR | −0.56% | 664.831 K | −71.08% | 0.1148272 EUR | 0.1140248 EUR | 82.101 K | Penjualan | ||
0.11435 EUR | −0.50% | 633.597 K | −25.89% | 0.11500 EUR | 0.11401 EUR | 298.078 K | Penjualan | ||
0.1143 EUR | −0.52% | 586.92 K | −47.29% | 0.1150 EUR | 0.1140 EUR | 123.729 K | Penjualan | ||
0.12227 USDC | −0.38% | 516.031 K | −49.03% | 0.12288 USDC | 0.12192 USDC | 265.504 K | Penjualan | ||
0.114460 EUR | −0.26% | 378.399 K | −34.35% | 0.114970 EUR | 0.114135 EUR | 393.307 K | Penjualan | ||
0.12222 USD | −0.27% | 335.224 K | −60.89% | 0.12276 USD | 0.12187 USD | 52.091 K | Penjualan | ||
0.122090 USD | −0.51% | 285.471 K | −65.94% | 0.122940 USD | 0.122070 USD | 148.309 K | Penjualan | ||
0.12234 USDT | −0.24% | 277.549 K | −51.39% | 0.12285 USDT | 0.12213 USDT | 40.38 K | Penjualan | ||
0.12234 USDC | −0.27% | 134.294 K | −15.08% | 0.12274 USDC | 0.12191 USDC | 21.177 K | Penjualan | ||
0.11442 EUR | −0.36% | 133.614 K | −20.96% | 0.11493 EUR | 0.11410 EUR | 131.706 K | Penjualan | ||
0.0968 GBP | −0.41% | 127.742 K | −80.10% | 0.0974 GBP | 0.0966 GBP | 37.384 K | Penjualan | ||
0.6772 BRL | −0.18% | 64.469 K | −57.27% | 0.6795 BRL | 0.6738 BRL | 21.584 K | Penjualan | ||
0.0000020052 BTC | −0.40% | 63.409 K | −51.85% | 0.0000020222 BTC | 0.0000019920 BTC | 58.167 K | Penjualan | ||
0.00000201 BTC | −0.50% | 57.2 K | −59.46% | 0.00000201 BTC | 0.00000201 BTC | 11.402 K | Penjualan | ||
0.12242 USDT | −0.19% | 51.871 K | −72.10% | 0.12287 USDT | 0.12198 USDT | 73.869 K | Penjualan | ||
0.000002008 BTC | −0.40% | 49.032 K | −86.81% | 0.000002016 BTC | 0.000002004 BTC | 10.322 K | Penjualan | ||
0.0972377 GBP | −4.63% | 38.315 K | −28.07% | 0.1034776 GBP | 0.0958799 GBP | 304.339 K | Penjualan Kuat | ||
0.000036 ETH | −0.58% | 24.782 K | +1069.02% | 0.000036 ETH | 0.000036 ETH | 471 | Penjualan | ||
0.130579 USD | −2.81% | 18.933 K | +1.45% | 0.134515 USD | 0.130578 USD | 13.331 K | Penjualan | ||
0.00000200 BTC | −0.99% | 16.739 K | −45.29% | 0.00000203 BTC | 0.00000200 BTC | 24.54 K | Penjualan | ||
0.0000020055 BTC | −0.28% | 10.99 K | −65.73% | 0.0000020281 BTC | 0.0000020044 BTC | 56.083 K | Penjualan | ||
0.000002005 BTC | −0.45% | 8.505 K | +159.52% | 0.000002015 BTC | 0.000002005 BTC | 8.434 K | Penjualan | ||
0.122201362 USD | −0.25% | 8.331 K | +179.31% | 0.122863678 USD | 0.122043576 USD | 8.434 K | Penjualan | ||
0.000002 BTC | +0.50% | 7.644 K | −28.30% | 0.000002 BTC | 0.000002 BTC | 340 | Penjualan | ||
0.00000200 BTC | −0.50% | 5.653 K | −67.63% | 0.00000201 BTC | 0.00000200 BTC | 613 | Penjualan | ||
0.122424 USDC | +0.13% | 3.308 K | −67.45% | 0.123240 USDC | 0.121821 USDC | 2.518 K | Penjualan | ||
0.000002020 BTC | 0.00% | 3.139 K | −76.69% | 0.000002020 BTC | 0.000002010 BTC | 1.017 K | Penjualan | ||
0.1209 USDT | −0.08% | 776 | +424.77% | 0.1220 USDT | 0.1151 USDT | 4.43 K | Penjualan Kuat | ||
0.00964495 USDT | −1.17% | 388 | +1149.64% | 0.00973265 USDT | 0.00964495 USDT | 2.62 K | Penjualan | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Netral | ||
0.1904382 AUD | −2.29% | 159 | −95.67% | 0.1965872 AUD | 0.1827392 AUD | 1.241 K | Penjualan | ||
0.114449 EUR | −3.76% | 98 | +235.35% | 0.116020 EUR | 0.114449 EUR | 711 | Penjualan | ||
0.00000015990 BTC | 0.00% | 6 | +68.57% | 0.00000015990 BTC | 0.00000015989 BTC | 590 | Pembelian | ||
0.00973364227 USD | +1.31% | 6 | +68.45% | 0.00975132881 USD | 0.00973364227 USD | 590 | Penjualan | ||
0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Penjualan | ||
0.12330 USDD | +7.14% | 0 | — | 0.12788 USDD | 0.12272 USDD | 4.829 K | Penjualan | ||
0.12244 FDUSD | −0.25% | 0 | — | 0.12295 FDUSD | 0.12190 FDUSD | 51.002 M | Penjualan | ||
0.012388 KCS | −0.82% | 0 | — | 0.012425 KCS | 0.012388 KCS | 48 | Penjualan | ||
0.12242 TUSD | −0.32% | 0 | — | 0.12300 TUSD | 0.12228 TUSD | 10.253 K | Penjualan | ||
0.122193 USDD | +0.09% | 0 | — | 0.123823 USDD | 0.122193 USDD | 9.63 K | Penjualan | ||
0.122230 GUSD | −0.34% | 0 | — | 0.122720 GUSD | 0.122080 GUSD | 24.048 K | Penjualan | ||
— | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Penjualan Kuat | |
— | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Penjualan | |
0.12239485 USD | −1.60% | — | — | 0.12438875 USD | 0.12239485 USD | 3.146 K | Penjualan | ||
0.1226 USDT | −0.31% | — | — | 0.1230 USDT | 0.1226 USDT | 20.183 K | Penjualan | ||
— | 0.0002144 WBNB | +0.23% | — | — | 0.0002150 WBNB | 0.0002134 WBNB | 87.673 K | Penjualan | |
0.00003633 WETH | −0.29% | — | — | 0.00003643 WETH | 0.00003633 WETH | 25.705 K | Penjualan | ||
— | 0.12 USD | −0.16% | — | — | 0.12 USD | 0.12 USD | 83 | Penjualan | |
— | 1.380 WCRO | +0.60% | — | — | 1.380 WCRO | 1.371 WCRO | 217 | Pembelian | |
— | 0.1227631 USD | +0.22% | — | — | 0.1232562 USD | 0.1221117 USD | 10.725 K | Penjualan | |
0.1226 USD | −0.31% | — | — | 0.1230 USD | 0.1226 USD | 2.474 K | Penjualan | ||
0.0002145 WBNB | −0.37% | — | — | 0.0002153 WBNB | 0.0002139 WBNB | 1.536 K | Penjualan | ||
— | 43401.50 VVS | −0.74% | — | — | 43725.18 VVS | 43401.50 VVS | 678 | Pembelian | |
0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Penjualan | ||
— | 0.123 USD | +0.47% | — | — | 0.123 USD | 0.122 USD | 27 | Penjualan | |
0.12248 USDT | −0.21% | — | — | 0.12298 USDT | 0.12193 USDT | 9.956 M | Penjualan | ||
— | 0.1230589 USD | −0.28% | — | — | 0.1234897 USD | 0.1223772 USD | 420 | Penjualan | |
0.1229998 USD | −0.24% | — | — | 0.1232967 USD | 0.1225033 USD | 188 | Penjualan | ||
— | 0.0002147 WBNB | −0.37% | — | — | 0.0002155 WBNB | 0.0002137 WBNB | 3.429 K | Penjualan | |
0.0002146 WBNB | +0.23% | — | — | 0.0002152 WBNB | 0.0002137 WBNB | 5.861 K | Penjualan | ||
0.0002157 WBNB | −0.32% | — | — | 0.0002164 WBNB | 0.0002151 WBNB | 9.875 K | Penjualan | ||
0.1229997 USD | +0.29% | — | — | 0.1232247 USD | 0.1223567 USD | 718 | Penjualan | ||
0.1234636 USD | −0.41% | — | — | 0.1239741 USD | 0.1230777 USD | 1.216 K | Penjualan | ||
0.12 USD | +0.03% | — | — | 0.12 USD | 0.12 USD | 125 | Penjualan | ||
15000000000000000000.00 | 0.00% | — | — | 15000000000000000000.00 | 15000000000000000000.00 | 1.02 K | Pembelian |