Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | Binance | 0,12196 USDT | −1,20% | 762,309 M | −14,02% | 0,12676 USDT | 0,12081 USDT | 2,086 B | Pembelian |
DOGEUSDTDogecoin / TetherUS | Binance | 0,12206 USDT | −1,18% | 172,555 M | −18,82% | 0,12680 USDT | 0,12086 USDT | 440,358 M | Pembelian |
DOGEUSDTDogecoin / Tether US | WhiteBIT | 0,1220249 USDT | −1,17% | 136,848 M | +0,98% | 0,1267949 USDT | 0,1208851 USDT | 347,296 M | Pembelian |
DOGEKRWDogecoin / KRW | UpBit | 160,80 KRW | −1,53% | 74,066 M | −5,42% | 167,00 KRW | 159,10 KRW | 229,624 M | Pembelian |
DOGEUSDDogecoin / US Dollar | Coinbase | 0,12205 USD | −1,16% | 52,957 M | −8,15% | 0,12681 USD | 0,12088 USD | 100,017 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | HTX | 0,122012 USDT | −3,88% | 49,914 M | −1,00% | 0,127754 USDT | 0,120904 USDT | 268,195 M | Pembelian |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | Binance | 0,12209 USDC | −1,17% | 26,595 M | −23,56% | 0,12679 USDC | 0,12091 USDC | 70,457 M | Pembelian |
DOGEUSDTDOGECOIN / TETHER | CoinEx | 0,122042 USDT | −1,22% | 15,481 M | +5,43% | 0,126795 USDT | 0,120850 USDT | 50,438 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | Poloniex | 0,122066 USDT | −1,18% | 15,247 M | −14,18% | 0,126830 USDT | 0,121030 USDT | 44,604 M | Pembelian |
DOGEUSDDogecoin / U. S. Dollar | Kraken | 0,1220234 USD | −1,27% | 12,858 M | −10,72% | 0,1267461 USD | 0,1209114 USD | 27,37 M | Pembelian |
DOGEUSDTDogecoin / Tether | KuCoin | 0,12206 USDT | −1,17% | 10,112 M | −5,68% | 0,12676 USDT | 0,12088 USDT | 28,05 M | Pembelian |
DOGEUSDDogecoin / USD | Crypto.com | 0,122079 USD | −1,16% | 5,977 M | −20,21% | 0,126821 USD | 0,120918 USD | 7,583 M | Pembelian |
DOGEUSDDogecoin / US Dollar | Binance | 0,1223 USD | −0,65% | 5,252 M | −22,43% | 0,1271 USD | 0,1209 USD | 15,231 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | Binance | 0,00000186 BTC | −0,53% | 5,25 M | −21,34% | 0,00000192 BTC | 0,00000184 BTC | 15,364 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | WhiteBIT | 0,0000018572 BTC | −1,20% | 5,101 M | −47,26% | 0,0000019184 BTC | 0,0000018440 BTC | 13,667 M | Pembelian |
DOGEUSDTDogecoin / Tether | Crypto.com | 0,121987 USDT | −1,21% | 4,182 M | −33,76% | 0,126813 USDT | 0,120890 USDT | 8,466 M | Pembelian |
DOGETRYDogecoin / Turkish lira | WhiteBIT | 4,172684 TRY | −1,21% | 2,757 M | −10,92% | 4,331636 TRY | 4,134733 TRY | 7,207 M | Pembelian |
DOGEUSDCDogecoin / USD Coin | Binance | 0,12202 USDC | −1,46% | 2,466 M | −27,87% | 0,12678 USDC | 0,12097 USDC | 6,315 M | Pembelian |
DOGETRYDogecoin / Turkish Lira | Binance | 4,179 TRY | −1,25% | 2,407 M | −27,72% | 4,333 TRY | 4,137 TRY | 3,992 M | Pembelian |
DOGEUSDTDogecoin / Tether | Coinbase | 0,1221 USDT | −1,85% | 1,805 M | −37,96% | 0,1267 USDT | 0,1209 USDT | 2,943 M | Pembelian |
DOGEEURDogecoin / Euro | Kraken | 0,1092446 EUR | −1,51% | 1,648 M | −40,99% | 0,1134581 EUR | 0,1084000 EUR | 3,657 M | Pembelian |
DOGEUSDDogecoin / United States Dollar | WhiteBIT | 0,122865 USD | −1,17% | 1,606 M | −14,40% | 0,127705 USD | 0,121784 USD | 3,391 M | Pembelian |
DOGEEURDogecoin / Euro | Binance | 0,10931 EUR | −1,35% | 1,217 M | −3,42% | 0,11357 EUR | 0,10842 EUR | 2,284 M | Pembelian |
DOGEEURDogecoin / Euro | Coinbase | 0,1095 EUR | −1,08% | 1,121 M | −14,08% | 0,1135 EUR | 0,1082 EUR | 1,453 M | Pembelian |
DOGEEURDogecoin / Euro | WhiteBIT | 0,109577 EUR | −1,23% | 905,291 K | −11,64% | 0,113815 EUR | 0,108538 EUR | 1,957 M | Pembelian |
DOGEBTCDOGECOIN / BITCOIN | CoinEx | 0,0000018504 BTC | −1,39% | 792,109 K | +19,62% | 0,0000019256 BTC | 0,0000018390 BTC | 1,976 M | Pembelian |
DOGEUSDTDogecoin / Tether USD | Kraken | 0,12232 USDT | −0,97% | 774,619 K | −14,76% | 0,12674 USDT | 0,12098 USDT | 2,656 M | Pembelian |
DOGEBTCDogecoin / Bitcoin | Coinbase | 0,00000186 BTC | −1,06% | 703,49 K | +28,44% | 0,00000192 BTC | 0,00000184 BTC | 1,119 M | Pembelian |
DOGEUSDDogecoin / U.S. Dollar | Gemini | 0,122210 USD | −1,18% | 494,743 K | −64,43% | 0,126730 USD | 0,120950 USD | 657,365 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | KuCoin | 0,000001857 BTC | −1,38% | 462,397 K | +412,99% | 0,000001917 BTC | 0,000001844 BTC | 278,623 K | Pembelian |
DOGEUSDDogecoin / U.S. dollar | Bitstamp | 0,12201 USD | −1,35% | 414,77 K | −54,43% | 0,12655 USD | 0,12100 USD | 372,237 K | Pembelian |
DOGEGBPDogecoin / British Pound | Coinbase | 0,0913 GBP | −1,30% | 376,068 K | −36,09% | 0,0948 GBP | 0,0903 GBP | 718,091 K | Pembelian |
DOGEUSDTDogecoin / TetherUS | Binance.US | 0,12228 USDT | −1,04% | 374,456 K | −48,17% | 0,12670 USDT | 0,12103 USDT | 729,028 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | Kraken | 0,00000186 BTC | −1,06% | 359,714 K | +62,74% | 0,00000192 BTC | 0,00000184 BTC | 1,638 M | Pembelian |
DOGEUSDTDogecoin / USD Tether | Bitazza | 0,12242 USDT | −1,18% | 327,687 K | +9,29% | 0,12684 USDT | 0,12058 USDT | 919,562 K | Pembelian |
DOGESGDDOGECOIN / SINGAPORE DOLLAR | Tokenize | 0,1559 SGD | −1,15% | 249,24 K | −17,67% | 0,1620 SGD | 0,1545 SGD | 131,884 K | Pembelian |
DOGEUSDDOGECOIN / US DOLLAR | Tokenize | 0,1208 USD | −1,15% | 248,105 K | −17,88% | 0,1255 USD | 0,1197 USD | 102,216 K | Pembelian |
DOGEUSDCDogecoin / USD Coin | KuCoin | 0,12231 USDC | −0,99% | 235,01 K | −16,18% | 0,12678 USDC | 0,12099 USDC | 758,186 K | Pembelian |
DOGEBRLDogecoin / BRL | Binance | 0,6670 BRL | −1,02% | 182,053 K | −24,14% | 0,6909 BRL | 0,6616 BRL | 377,608 K | Pembelian |
DOGEGBPDogecoin / British Pound | Kraken | 0,0919116 GBP | −0,71% | 86,433 K | +4,41% | 0,0950229 GBP | 0,0910600 GBP | 32,313 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | Crypto.com | 0,0000018577 BTC | −0,96% | 65,489 K | −58,38% | 0,0000019175 BTC | 0,0000018421 BTC | 55,349 K | Pembelian |
DOGEEURDogecoin / Euro | Bitstamp | 0,10947 EUR | −1,46% | 63,759 K | −53,94% | 0,11545 EUR | 0,10868 EUR | 58,666 K | Pembelian |
DOGEBTCDogecoin / BTC | UpBit | 0,000001830 BTC | −2,14% | 57,721 K | +142,50% | 0,000001890 BTC | 0,000001830 BTC | 268,199 K | Pembelian |
DOGEJPYDogecoin / JPY | Binance | 17,37 JPY | −1,42% | 45,599 K | −15,61% | 18,04 JPY | 17,26 JPY | 105,192 K | Pembelian |
DOGETHBDogecoin / Thai Baht | Bitazza | 3,99518 THB | −1,15% | 45,492 K | +93,04% | 4,12769 THB | 3,89936 THB | 62,973 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | Binance.US | 0,00000185 BTC | −2,12% | 18,784 K | +27,52% | 0,00000191 BTC | 0,00000185 BTC | 17,482 K | Pembelian |
DOGEUSDCDOGECOIN / USD COIN | CoinEx | 0,122025 USDC | −1,60% | 13,648 K | −70,60% | 0,126537 USDC | 0,121390 USDC | 47,011 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | HTX | 0,0000018594 BTC | −3,12% | 13,472 K | −56,92% | 0,0000019261 BTC | 0,0000018414 BTC | 71,419 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | Gemini | 0,000002 BTC | −1,06% | 9,075 K | −78,67% | 0,000002 BTC | 0,000002 BTC | 23,797 K | Pembelian |
DOGEUSDDogecoin / US Dollar | Poloniex | 0,122174279 USD | −1,32% | 9,048 K | −81,84% | 0,125982279 USD | 0,121561280 USD | 13,885 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | Poloniex | 0,000001859 BTC | −1,12% | 9,024 K | −81,78% | 0,000001905 BTC | 0,000001850 BTC | 13,885 K | Pembelian |
DOGEAUDDogecoin / Australian Dollar | Kraken | 0,1765681 AUD | −1,26% | 6,281 K | −10,27% | 0,1837347 AUD | 0,1765681 AUD | 1,777 K | Pembelian |
DOGEETHDogecoin / Ethereum | Gemini | 0,000046 ETH | −0,65% | 2,668 K | −71,71% | 0,000046 ETH | 0,000046 ETH | 250 | Pembelian |
DOGEUSDTDogecoin / USDT | UpBit | 0,1247 USDT | 0,00% | 2,169 K | −70,89% | 0,1259 USDT | 0,1247 USDT | 9,693 K | Pembelian |
DOGEEURDogecoin / Euro | Crypto.com | 0,109345 EUR | −1,17% | 1,839 K | −8,20% | 0,113615 EUR | 0,108350 EUR | 4,442 K | Pembelian |
DOGECOINUSDTDOGECOIN / USDT | MEXC | 0,000000109 USDT | −2,68% | 281 | −0,51% | 0,000000109 USDT | 0,000000109 USDT | 47,802 M | Netral |
DOGEUSDTDogecoin / Tether | HitBTC | 0,00909027 USDT | −1,82% | 143 | −70,52% | 0,00909027 USDT | 0,00909027 USDT | 100 | Pembelian |
DOGEUSDDogecoin / US Dollar | HitBTC | 0,00901807648 USD | −1,00% | 85 | −5,42% | 0,00901807648 USD | 0,00901807648 USD | 0 | Pembelian |
DOGEBTCDogecoin / Bitcoin | HitBTC | 0,00000013721 BTC | −0,29% | 84 | −32,16% | 0,00000013721 BTC | 0,00000013721 BTC | 100 | Penjualan |
DOGEETHDogecoin / Ethereum | HitBTC | 0,0000034000 ETH | +3,03% | 0 | +150,28% | 0,0000034000 ETH | 0,0000033400 ETH | 30 | Pembelian |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | Gemini | 0,122180 GUSD | −1,18% | 0 | — | 0,126390 GUSD | 0,122180 GUSD | 72,867 K | Pembelian |
DOGEXSGDDOGECOIN / XSGD | Tokenize | 0,15590 XSGD | −1,15% | 0 | — | 0,16197 XSGD | 0,15448 XSGD | 131,884 K | Pembelian |
DOGETUSDDogecoin / TrueUSD | Binance | 0,12240 TUSD | −1,07% | 0 | — | 0,12676 TUSD | 0,12090 TUSD | 155,51 K | Pembelian |
DOGEKCSDogecoin / KuCoin Token | KuCoin | 0,015122 KCS | 0,00% | 0 | — | 0,015462 KCS | 0,014820 KCS | 6,527 K | Pembelian |
DOGEFDUSDDogecoin / FDUSD | Binance | 0,12217 FDUSD | −1,22% | 0 | — | 0,12691 FDUSD | 0,12093 FDUSD | 222,869 M | Pembelian |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 (Ethereum) | 0,00004641 WETH | +0,73% | — | — | 0,00004694 WETH | 0,00004590 WETH | 326,789 K | Pembelian kuat |
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURES | WOO X | 0,12207 USDT | −1,14% | — | — | 0,12695 USDT | 0,12089 USDT | 2,276 B | Pembelian |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 (BNB chain) | 0,1256623 USD | +1,36% | — | — | 0,1265576 USD | 0,1237990 USD | 2,017 K | Pembelian |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | Uniswap v3 (BNB chain) | 0,1257297 USD | +1,35% | — | — | 0,1265540 USD | 0,1233143 USD | 6,248 K | Pembelian |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 (Ethereum) | 0,1243 USD | +0,19% | — | — | 0,1261 USD | 0,1241 USD | 20,087 K | Pembelian |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | Uniswap v3 (BNB chain) | 0,0002054 WBNB | +0,54% | — | — | 0,0002080 WBNB | 0,0002030 WBNB | 49,708 K | Pembelian |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 (BNB chain) | 0,0002056 WBNB | +0,27% | — | — | 0,0002065 WBNB | 0,0002043 WBNB | 72,593 K | Pembelian |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 (Ethereum) | 0,12534429 USD | +1,13% | — | — | 0,12643594 USD | 0,12381459 USD | 37,763 K | Pembelian |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 (Ethereum) | 0,1247 USDT | +0,53% | — | — | 0,1261 USDT | 0,1241 USDT | 139,546 K | Pembelian |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 (BNB chain) | 0,0002043 WBNB | +0,54% | — | — | 0,0002081 WBNB | 0,0002031 WBNB | 187,265 K | Pembelian |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | PancakeSwap v3 (BNB chain) | 0,0002054 WBNB | +1,09% | — | — | 0,0002082 WBNB | 0,0002029 WBNB | 3,409 M | Pembelian |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 (BNB chain) | 0,1260044 USD | +0,88% | — | — | 0,1269421 USD | 0,1249035 USD | 9,138 K | Pembelian |
DOGEUSDTDOGECOIN / TETHER | WOO X | 0,12205 USDT | −1,17% | — | — | 0,12679 USDT | 0,12091 USDT | 193,8 M | Pembelian |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | PancakeSwap v3 (BNB chain) | 0,1232368 USD | −0,16% | — | — | 0,1267613 USD | 0,1232368 USD | 428,107 K | Pembelian |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 (BNB chain) | 0,0002059 WBNB | +0,94% | — | — | 0,0002079 WBNB | 0,0002035 WBNB | 16,053 K | Pembelian |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | VVS Finance (Cronos) | 1,403 WCRO | −0,41% | — | — | 1,433 WCRO | 1,403 WCRO | 19,423 K | Pembelian |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | VVS Finance (Cronos) | 0,122 USD | −0,68% | — | — | 0,126 USD | 0,122 USD | 2,409 K | Pembelian |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | VVS Finance (Cronos) | 0,12 USD | −0,57% | — | — | 0,13 USD | 0,12 USD | 319 | Pembelian |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | VVS Finance (Cronos) | 48.951,95 VVS | +0,21% | — | — | 49.514,09 VVS | 48.848,35 VVS | 2,56 K | Pembelian |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 (BNB chain) | 0,1226166 USD | −0,98% | — | — | 0,1267614 USD | 0,1226166 USD | 23,492 K | Pembelian |