Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12472 USDT | +0.23% | 284.981 M | +65.54% | 0.12748 USDT | 0.12316 USDT | 1.708 B | Penjualan | ||
0.12476 USDT | +0.22% | 54.854 M | +47.17% | 0.12750 USDT | 0.12322 USDT | 338.876 M | Penjualan | ||
0.1248749 USDT | +0.29% | 31.411 M | +88.12% | 0.1275208 USDT | 0.1232151 USDT | 194.055 M | Penjualan | ||
0.12478 USDC | +0.35% | 23.792 M | +61.16% | 0.12736 USDC | 0.12311 USDC | 138.884 M | Penjualan | ||
0.124759 USDT | +0.26% | 21.612 M | +40.24% | 0.127451 USDT | 0.123137 USDT | 124.302 M | Penjualan | ||
0.12460 USD | +0.29% | 19.263 M | +98.46% | 0.12733 USD | 0.12305 USD | 117.24 M | Penjualan | ||
175.30 KRW | +0.46% | 15.114 M | +76.30% | 178.90 KRW | 173.20 KRW | 99.797 M | Penjualan | ||
0.124827 USDT | +0.17% | 3.689 M | +16.74% | 0.125377 USDT | 0.124431 USDT | 2.339 M | Penjualan | ||
0.12487 USDT | +0.32% | 3.551 M | +21.14% | 0.12751 USDT | 0.12325 USDT | 22.815 M | Penjualan | ||
0.1246731 USD | +0.27% | 2.846 M | +72.65% | 0.1272507 USD | 0.1231210 USD | 13.797 M | Penjualan | ||
0.124870 USDT | +0.31% | 1.481 M | +59.45% | 0.127588 USDT | 0.123293 USDT | 9.409 M | Penjualan | ||
0.00000198 BTC | 0.00% | 1.28 M | −12.93% | 0.00000201 BTC | 0.00000196 BTC | 8.249 M | Penjualan | ||
0.1243 USD | 0.00% | 1.217 M | −12.14% | 0.1277 USD | 0.1227 USD | 8.247 M | Penjualan | ||
0.00000198 BTC | 0.00% | 951.99 K | +128.85% | 0.00000201 BTC | 0.00000197 BTC | 5.982 M | Penjualan | ||
0.12471 USDC | +0.33% | 834.243 K | +136.07% | 0.12732 USDC | 0.12307 USDC | 5.091 M | Netral | ||
— | 0.124872 USDT | +0.35% | 768.857 K | +20.16% | 0.127507 USDT | 0.123222 USDT | 4.481 M | Penjualan | |
4.085457 TRY | −0.19% | 706.078 K | +110.95% | 4.191282 TRY | 4.034383 TRY | 4.859 M | Penjualan | ||
4.078 TRY | −0.44% | 628.407 K | +130.35% | 4.182 TRY | 4.030 TRY | 3.852 M | Penjualan | ||
0.1161664 EUR | +0.24% | 611.608 K | +253.28% | 0.1184278 EUR | 0.1146310 EUR | 4.451 M | Penjualan | ||
0.11630 EUR | +0.41% | 599.695 K | +130.91% | 0.11845 EUR | 0.11465 EUR | 4.077 M | Penjualan | ||
— | 0.124618 USD | +0.26% | 583.317 K | +33.74% | 0.127327 USD | 0.123132 USD | 3.635 M | Penjualan | |
0.125761 USD | +0.25% | 540.83 K | +13.50% | 0.128450 USD | 0.124150 USD | 3.049 M | Penjualan | ||
0.124780 USD | +0.38% | 437.428 K | +218.94% | 0.127220 USD | 0.123120 USD | 2.684 M | Penjualan | ||
0.1161 EUR | +0.09% | 345.545 K | +99.74% | 0.1185 EUR | 0.1146 EUR | 2.162 M | Penjualan | ||
0.116211 EUR | +0.32% | 333.86 K | +7.52% | 0.118654 EUR | 0.114735 EUR | 1.912 M | Penjualan | ||
0.12475 USDT | +0.24% | 306.011 K | +429.15% | 0.12738 USDT | 0.12328 USDT | 1.78 M | Penjualan | ||
— | 0.12455 USDT | +0.35% | 285.934 K | −2.69% | 0.12779 USDT | 0.12297 USDT | 1.673 M | Penjualan | |
0.1248 USDT | +0.24% | 205.256 K | −31.37% | 0.1275 USDT | 0.1232 USDT | 1.272 M | Penjualan | ||
0.12496 USDT | +0.37% | 125.647 K | +65.13% | 0.12737 USDT | 0.12334 USDT | 776.255 K | Penjualan | ||
0.125199479 USD | +0.49% | 123.638 K | +25126.50% | 0.126315531 USD | 0.122960240 USD | 1.004 M | Penjualan | ||
0.000001980 BTC | −0.15% | 123.476 K | +24810.15% | 0.000001998 BTC | 0.000001959 BTC | 1.004 M | Penjualan | ||
0.12473 USD | +0.39% | 106.61 K | −16.08% | 0.12730 USD | 0.12344 USD | 466.806 K | Penjualan | ||
0.0000019804 BTC | +0.16% | 105.755 K | −1.41% | 0.0000020100 BTC | 0.0000019621 BTC | 594.998 K | Penjualan | ||
0.11635 EUR | +0.44% | 84.298 K | +166.11% | 0.11832 EUR | 0.11481 EUR | 599.294 K | Penjualan | ||
0.0985 GBP | +0.31% | 72.244 K | +144.04% | 0.1005 GBP | 0.0973 GBP | 451.967 K | Penjualan | ||
0.12442 USDC | +0.06% | 65.205 K | +117.82% | 0.12729 USDC | 0.12312 USDC | 469.157 K | Penjualan | ||
0.6998 BRL | +0.21% | 62.326 K | +19.13% | 0.7151 BRL | 0.6907 BRL | 362.083 K | Netral | ||
— | 0.0000019761 BTC | −0.35% | 26.27 K | −24.73% | 0.0000020048 BTC | 0.0000019637 BTC | 146.671 K | Penjualan | |
0.00000199 BTC | 0.00% | 24.948 K | −64.87% | 0.00000201 BTC | 0.00000196 BTC | 153.766 K | Penjualan | ||
0.00000198 BTC | 0.00% | 23.923 K | −98.38% | 0.00000201 BTC | 0.00000196 BTC | 145.556 K | Penjualan | ||
0.000001980 BTC | −0.10% | 22.681 K | +34.64% | 0.000002005 BTC | 0.000001967 BTC | 155.203 K | Penjualan | ||
0.130036 USD | −0.14% | 18.116 K | +8.14% | 0.134521 USD | 0.126512 USD | 102.205 K | Penjualan | ||
0.0995956 GBP | +0.09% | 16.011 K | +20.62% | 0.1025482 GBP | 0.0942001 GBP | 103.056 K | Penjualan | ||
0.000002000 BTC | +0.50% | 15.082 K | +771.02% | 0.000002010 BTC | 0.000001960 BTC | 119.302 K | Penjualan | ||
0.00000198 BTC | −0.50% | 8.362 K | −45.18% | 0.00000203 BTC | 0.00000197 BTC | 51.63 K | Penjualan Kuat | ||
0.124968 USDC | +0.16% | 5.157 K | +22.59% | 0.126733 USDC | 0.122888 USDC | 33.867 K | Penjualan | ||
0.0000019798 BTC | +0.40% | 4.751 K | −10.97% | 0.0000019798 BTC | 0.0000019798 BTC | 1.759 K | Penjualan | ||
0.1185 USDT | −3.69% | 3.778 K | +8942.60% | 0.1232 USDT | 0.1184 USDT | 30.95 K | Penjualan | ||
— | 4.55165 THB | +0.47% | 2.559 K | −87.91% | 4.69374 THB | 4.48866 THB | 15.367 K | Penjualan | |
0.00000197 BTC | −0.51% | 1.716 K | −44.89% | 0.00000200 BTC | 0.00000197 BTC | 12.52 K | Penjualan | ||
0.000002 BTC | 0.00% | 1.235 K | −7.88% | 0.000002 BTC | 0.000002 BTC | 3.62 K | Penjualan | ||
0.1904334 AUD | −0.74% | 893 | −57.35% | 0.1941985 AUD | 0.1828977 AUD | 5.148 K | Penjualan | ||
0.000036 ETH | −0.80% | 654 | +79.17% | 0.000036 ETH | 0.000036 ETH | 5.192 K | Penjualan | ||
0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Netral | ||
0.114799 EUR | −0.54% | 50 | −0.72% | 0.115820 EUR | 0.114799 EUR | 384 | Penjualan | ||
0.00952200 USDT | +1.73% | 19 | −24.15% | 0.00952200 USDT | 0.00940359 USDT | 1.61 K | Penjualan | ||
0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Penjualan Kuat | ||
0.00930193969 USD | −4.52% | 5 | −88.16% | 0.00948090220 USD | 0.00930193969 USD | 350 | Penjualan Kuat | ||
0.00000015081 BTC | −5.68% | 4 | −88.19% | 0.00000015400 BTC | 0.00000015081 BTC | 350 | Netral | ||
0.012539 KCS | +0.93% | 0 | — | 0.012680 KCS | 0.012346 KCS | 5.53 K | Penjualan | ||
0.12485 TUSD | +0.22% | 0 | — | 0.12750 TUSD | 0.12335 TUSD | 208.751 K | Penjualan | ||
0.122564 USDD | −0.53% | 0 | — | 0.122567 USDD | 0.122564 USDD | 133 | Penjualan | ||
0.12485 FDUSD | +0.36% | 0 | — | 0.12741 FDUSD | 0.12316 FDUSD | 265.411 M | Penjualan | ||
0.125250 GUSD | +0.66% | 0 | — | 0.127330 GUSD | 0.123730 GUSD | 796.771 K | Penjualan | ||
— | 0.1251798 USD | +0.71% | — | — | 0.1274532 USD | 0.1234005 USD | 190.023 K | Penjualan | |
16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 39 | Pembelian | ||
0.1248 USDT | −0.32% | — | — | 0.1271 USDT | 0.1236 USDT | 310.607 K | Penjualan | ||
— | 42970.76 VVS | +0.23% | — | — | 43832.69 VVS | 42871.69 VVS | 6.566 K | Pembelian | |
0.12 USD | −0.28% | — | — | 0.13 USD | 0.12 USD | 5 | Penjualan | ||
— | 0.124 USD | +0.05% | — | — | 0.128 USD | 0.123 USD | 2.846 K | Penjualan | |
— | 0.0002160 WBNB | +1.26% | — | — | 0.0002176 WBNB | 0.0002133 WBNB | 1.512 M | Penjualan | |
0.12408910 USD | −0.09% | — | — | 0.12663309 USD | 0.12388679 USD | 10.803 K | Penjualan | ||
— | 1.351 WCRO | −0.76% | — | — | 1.377 WCRO | 1.343 WCRO | 22.626 K | Netral | |
0.1248 USD | −0.32% | — | — | 0.1271 USD | 0.1236 USD | 38.929 K | Penjualan | ||
0.0002150 WBNB | +0.36% | — | — | 0.0002155 WBNB | 0.0002142 WBNB | 40.229 K | Penjualan | ||
— | 0.0002152 WBNB | +0.74% | — | — | 0.0002212 WBNB | 0.0002135 WBNB | 90.964 K | Penjualan | |
0.0002150 WBNB | +0.31% | — | — | 0.0002179 WBNB | 0.0002137 WBNB | 171.365 K | Penjualan | ||
0.12475 USDT | +0.22% | — | — | 0.12749 USDT | 0.12325 USDT | 124.605 M | Penjualan | ||
— | 0.12 USD | +1.69% | — | — | 0.13 USD | 0.12 USD | 829 | Penjualan | |
0.1246529 USD | +1.18% | — | — | 0.1266460 USD | 0.1232046 USD | 5.073 K | Penjualan | ||
0.1247487 USD | −0.14% | — | — | 0.1278522 USD | 0.1234724 USD | 21.615 K | Penjualan | ||
0.1251346 USD | +0.22% | — | — | 0.1269336 USD | 0.1234149 USD | 1.073 K | Penjualan | ||
0.00003574 WETH | −0.91% | — | — | 0.00003627 WETH | 0.00003574 WETH | 86.804 K | Penjualan | ||
— | 0.1247514 USD | −0.09% | — | — | 0.1281197 USD | 0.1234157 USD | 11.512 K | Penjualan | |
0.0002158 WBNB | +1.03% | — | — | 0.0002167 WBNB | 0.0002136 WBNB | 8.56 K | Penjualan |