Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16151 USDT | +1.10% | 805.707 M | +11.53% | 0.16427 USDT | 0.15901 USDT | 1.833 B | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16164 USDT | +1.14% | 194.616 M | +0.22% | 0.16438 USDT | 0.15914 USDT | 464.416 M | Penjualan |
DOGEKRWDogecoin / KRW | UPBIT | 233.00 KRW | +0.78% | 64.039 M | −17.47% | 236.50 KRW | 229.80 KRW | 142.789 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16161 USD | +1.13% | 55.563 M | +16.59% | 0.16433 USD | 0.15914 USD | 113.714 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161526 USDT | +0.31% | 42.496 M | −2.10% | 0.164345 USDT | 0.158744 USDT | 159.349 M | Netral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16152 USDC | +1.06% | 40.041 M | +29.67% | 0.16431 USDC | 0.15914 USDC | 85.529 M | Penjualan |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161515 USDT | +1.06% | 22.349 M | +14.15% | 0.164154 USDT | 0.159144 USDT | 42.397 M | Penjualan |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1616053 USD | +1.07% | 19.532 M | +25.10% | 0.1644068 USD | 0.1592545 USD | 70.416 M | Penjualan |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1616146 USDT | +1.15% | 14.223 M | +5.06% | 0.1642858 USDT | 0.1591055 USDT | 27.778 M | Penjualan |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16159 USDT | +1.08% | 11.744 M | +2.48% | 0.16438 USDT | 0.15915 USDT | 29.15 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | +0.41% | 9.354 M | +6.77% | 0.00000247 BTC | 0.00000239 BTC | 30.456 M | Penjualan |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1615 USD | +0.94% | 9.06 M | +2.94% | 0.1646 USD | 0.1589 USD | 30.456 M | Penjualan |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.273 TRY | +0.98% | 2.624 M | −14.55% | 5.356 TRY | 5.200 TRY | 4.639 M | Penjualan |
DOGEEURDogecoin / Euro | KRAKEN | 0.1510433 EUR | +1.04% | 1.77 M | −38.14% | 0.1534079 EUR | 0.1487471 EUR | 6.091 M | Penjualan |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1615 USDT | +1.06% | 1.721 M | +60.97% | 0.1643 USDT | 0.1591 USDT | 4.962 M | Penjualan |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161523 USDT | +1.03% | 1.644 M | −7.47% | 0.164231 USDT | 0.159114 USDT | 3.346 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000242 BTC | +0.83% | 1.388 M | +10.52% | 0.00000247 BTC | 0.00000239 BTC | 2.735 M | Penjualan |
DOGEEURDogecoin / Euro | COINBASE | 0.1511 EUR | +1.14% | 1.257 M | +40.63% | 0.1534 EUR | 0.1487 EUR | 2.297 M | Penjualan |
DOGEEURDogecoin / Euro | BINANCE | 0.15116 EUR | +1.14% | 1.241 M | +20.38% | 0.15355 EUR | 0.14880 EUR | 2.097 M | Penjualan |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16158 USDC | +1.03% | 992.673 K | +54.01% | 0.16430 USDC | 0.15922 USDC | 3.022 M | Penjualan |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.288020 TRY | +0.99% | 969.119 K | +60.75% | 5.379015 TRY | 5.206401 TRY | 1.913 M | Penjualan |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162577 USD | +1.07% | 875.827 K | +14.46% | 0.165437 USD | 0.160174 USD | 1.92 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000242 BTC | +0.41% | 802.126 K | +39.14% | 0.00000247 BTC | 0.00000239 BTC | 2.203 M | Penjualan |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16158 USD | +1.06% | 721.607 K | +10.62% | 0.16411 USD | 0.15916 USD | 768.217 K | Penjualan |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16143 USDT | +0.94% | 718.731 K | +179.80% | 0.16412 USDT | 0.15946 USDT | 2.607 M | Penjualan |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000242 BTC | +0.41% | 653.705 K | +42.95% | 0.00000247 BTC | 0.00000240 BTC | 2.691 M | Penjualan |
DOGEEURDogecoin / Euro | WHITEBIT | 0.151708 EUR | +0.99% | 587.409 K | +17.41% | 0.154197 EUR | 0.149532 EUR | 1.016 M | Netral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1298 GBP | +1.01% | 557.247 K | +110.20% | 0.1319 GBP | 0.1279 GBP | 1.001 M | Penjualan |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161500 USD | +1.07% | 442.036 K | +37.75% | 0.164260 USD | 0.159100 USD | 1.291 M | Penjualan |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16152 USDT | +0.93% | 423.124 K | −19.14% | 0.16419 USDT | 0.15926 USDT | 1.078 M | Penjualan |
DOGEBRLDogecoin / BRL | BINANCE | 0.8366 BRL | +1.38% | 204.432 K | −13.81% | 0.8500 BRL | 0.8225 BRL | 343.614 K | Penjualan |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16170 USDC | +1.01% | 124.349 K | −43.32% | 0.16428 USDC | 0.15934 USDC | 405.289 K | Penjualan |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15103 EUR | +0.95% | 111.947 K | −38.97% | 0.15320 EUR | 0.14878 EUR | 338.466 K | Penjualan |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002440 BTC | +1.67% | 65.523 K | +96.80% | 0.000002440 BTC | 0.000002410 BTC | 216.502 K | Penjualan |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024216 BTC | +0.69% | 51.692 K | +19.95% | 0.0000024669 BTC | 0.0000023938 BTC | 103.692 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000242 BTC | 0.00% | 42.475 K | +29.24% | 0.00000246 BTC | 0.00000240 BTC | 116.771 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002422 BTC | +0.67% | 40.86 K | −29.17% | 0.000002466 BTC | 0.000002395 BTC | 105.347 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000241 BTC | 0.00% | 13.061 K | +110.41% | 0.00000246 BTC | 0.00000239 BTC | 41.562 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024219 BTC | +0.08% | 11.898 K | −31.70% | 0.0000024655 BTC | 0.0000023965 BTC | 48.044 K | Penjualan |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1700 USDT | +8.54% | 9.396 K | +102.59% | 0.1730 USDT | 0.1571 USDT | 4.875 K | Pembelian |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.41% | 8.992 K | −62.92% | 0.000002 BTC | 0.000002 BTC | 5.891 K | Penjualan |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002418 BTC | +0.88% | 7.432 K | +135.78% | 0.000002461 BTC | 0.000002418 BTC | 24.002 K | Penjualan |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161265294 USD | +1.53% | 6.433 K | +133.06% | 0.163964092 USD | 0.160898580 USD | 24.002 K | Penjualan |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161430 USDC | +1.13% | 5.47 K | −8.51% | 0.163566 USDC | 0.159632 USDC | 14.128 K | Penjualan |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.12% | 4.396 K | +364.44% | 0.000050 ETH | 0.000049 ETH | 11.864 K | Penjualan |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033770 ETH | +35.62% | 1.094 K | −19.30% | 0.0000033777 ETH | 0.0000032920 ETH | 970 | Pembelian |
DOGEUSDDogecoin / US Dollar | EXMO | 0.179999 USD | +5.88% | 1.064 K | +938.93% | 0.179999 USD | 0.173073 USD | 669 | Pembelian |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Penjualan |
DOGEEURDogecoin / Euro | EXMO | 0.156511 EUR | +4.76% | 104 | −10.88% | 0.156511 EUR | 0.148834 EUR | 620 | Netral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16632 USDC | −0.59% | 77 | +5.47% | 0.16632 USDC | 0.15439 USDC | 484 | Netral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01117129210 USD | +3.17% | 25 | −90.35% | 0.01117129210 USD | 0.01117129210 USD | 10 | Pembelian |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016881 BTC | +3.56% | 25 | −91.27% | 0.00000016881 BTC | 0.00000016881 BTC | 10 | Pembelian |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01077050 USDT | +1.47% | 20 | −90.77% | 0.01077050 USDT | 0.01077050 USDT | 150 | Pembelian |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16452 USDD | +0.95% | 0 | — | 0.16605 USDD | 0.16256 USDD | 14.221 K | Netral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16096 TUSD | +0.84% | 0 | — | 0.16372 TUSD | 0.15878 TUSD | 174.712 K | Penjualan |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.161930 GUSD | +0.08% | 0 | — | 0.164000 GUSD | 0.159910 GUSD | 32.153 K | Penjualan |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16131 FDUSD | +1.15% | 0 | — | 0.16410 FDUSD | 0.15875 FDUSD | 238.099 M | Penjualan |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015838 KCS | −1.38% | 0 | — | 0.016389 KCS | 0.015838 KCS | 6.641 K | Netral |
DOGEUSDDDogecoin / USDD | HTX | 0.161157 USDD | −0.10% | 0 | — | 0.161157 USDD | 0.159905 USDD | 351 | Penjualan |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1606 USD | +1.05% | — | — | 0.1633 USD | 0.1589 USD | 42 | Penjualan |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1617 USD | +0.95% | — | — | 0.1645 USD | 0.1592 USD | 28.387 K | Penjualan |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006881 USD | +1.49% | — | — | 0.006881 USD | 0.006780 USD | 34 | Penjualan |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161558 USDT | +1.10% | — | — | 0.164402 USDT | 0.159140 USDT | 179.595 M | Penjualan |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002665 WBNB | +0.91% | — | — | 0.0002721 WBNB | 0.0002629 WBNB | 175.227 K | Penjualan |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1612 USDT | +0.74% | — | — | 0.1645 USDT | 0.1594 USDT | 7.089 K | Penjualan |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004969 WETH | −0.47% | — | — | 0.00005051 WETH | 0.00004969 WETH | 208.611 K | Penjualan |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5061952373769004000.00 | +0.05% | — | — | 5087915218739042000.00 | 5059257507017946000.00 | 261 | Pembelian |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002667 WBNB | +1.08% | — | — | 0.0002709 WBNB | 0.0002636 WBNB | 17.982 K | Penjualan |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1614 USDT | +0.59% | — | — | 0.1631 USDT | 0.1604 USDT | 153.013 K | Penjualan |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002673 WBNB | +1.18% | — | — | 0.0002703 WBNB | 0.0002641 WBNB | 173.29 K | Penjualan |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1620 USD | +1.11% | — | — | 0.1638 USD | 0.1602 USD | 2.915 K | Netral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1620 USD | +0.94% | — | — | 0.1634 USD | 0.1603 USD | 28.046 K | Netral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04203 DOGE | −0.39% | — | — | 0.04219 DOGE | 0.04203 DOGE | 4.899 K | Netral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1617 USD | +0.62% | — | — | 0.1637 USD | 0.1601 USD | 33.864 K | Penjualan |