Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,310 | −0,86% | −0,590 | 68,310 | 68,310 | Pembelian |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 66,050 | +1,13% | +0,740 | 66,050 | 66,050 | Pembelian |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,570 | +1,06% | +0,690 | 65,570 | 65,570 | Pembelian |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65,320 | +1,02% | +0,660 | 65,320 | 65,320 | Pembelian |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 65,240 | +1,01% | +0,650 | 65,240 | 65,240 | Pembelian |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 65,250 | +0,99% | +0,640 | 65,250 | 65,250 | Pembelian |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 65,290 | +1,01% | +0,650 | 65,290 | 65,290 | Pembelian |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 65,320 | +1,04% | +0,670 | 65,320 | 65,320 | Pembelian |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 65,330 | +1,04% | +0,670 | 65,330 | 65,330 | Pembelian |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 65,340 | +1,05% | +0,680 | 65,340 | 65,340 | Pembelian |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 65,350 | +1,08% | +0,700 | 65,350 | 65,350 | Pembelian kuat |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 65,380 | +1,08% | +0,700 | 65,380 | 65,380 | Pembelian kuat |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 65,430 | +1,08% | +0,700 | 65,430 | 65,430 | Netral |