Kontrak Micro DME Oman Crude Oil Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | Pembelian |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 86.560 | +0.80% | 0.690 | 86.560 | 86.560 | Pembelian Kuat |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 85.830 | +0.82% | 0.700 | 85.830 | 85.830 | Pembelian Kuat |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 85.150 | +0.83% | 0.700 | 85.150 | 85.150 | Pembelian Kuat |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 84.480 | +0.84% | 0.700 | 84.480 | 84.480 | Pembelian Kuat |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 83.940 | +0.80% | 0.670 | 83.940 | 83.940 | Pembelian Kuat |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 83.440 | +0.77% | 0.640 | 83.440 | 83.440 | Pembelian Kuat |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 82.500 | +0.70% | 0.570 | 82.500 | 82.500 | Pembelian Kuat |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 82.050 | +0.66% | 0.540 | 82.050 | 82.050 | Pembelian Kuat |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 81.620 | +0.63% | 0.510 | 81.620 | 81.620 | Pembelian Kuat |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 81.200 | +0.59% | 0.480 | 81.200 | 81.200 | — |