Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 61,730 | −2,05% | −1,290 | 61,730 | 61,730 | Penjualan |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 61,080 | −1,85% | −1,150 | 61,080 | 61,080 | Penjualan kuat |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 60,720 | −1,86% | −1,150 | 60,720 | 60,720 | Penjualan kuat |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 60,510 | −1,87% | −1,150 | 60,510 | 60,510 | Penjualan kuat |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 60,340 | −1,87% | −1,150 | 60,340 | 60,340 | Penjualan kuat |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 60,480 | −1,85% | −1,140 | 60,480 | 60,480 | Penjualan kuat |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 60,610 | −1,81% | −1,120 | 60,610 | 60,610 | Penjualan kuat |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 60,690 | −1,81% | −1,120 | 60,690 | 60,690 | Penjualan kuat |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 60,770 | −1,79% | −1,110 | 60,770 | 60,770 | Penjualan kuat |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 60,850 | −1,78% | −1,100 | 60,850 | 60,850 | Penjualan kuat |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 60,910 | −1,77% | −1,100 | 60,910 | 60,910 | Penjualan kuat |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 60,990 | −1,79% | −1,110 | 60,990 | 60,990 | Penjualan |