Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.73 USDT | +1.33% | 5.668 M | +44.05% | 30.00 USDT | 29.18 USDT | 86.078 K | Penjualan |
DASHUSDTDash / TetherUS | BINANCE | 29.69 USDT | +1.19% | 2.026 M | +45.27% | 29.97 USDT | 29.17 USDT | 32.515 K | Penjualan |
DASHUSDTDash / Tether USD | HTX | 29.70 USDT | −0.87% | 690.262 K | +15.13% | 29.99 USDT | 28.00 USDT | 18.602 K | Penjualan |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.69 USDT | +1.19% | 268.609 K | +62.07% | 29.98 USDT | 28.24 USDT | 4.832 K | Penjualan |
DASHBTCDash / Bitcoin | BINANCE | 0.0004301 BTC | −0.74% | 127.731 K | +75.09% | 0.0004348 BTC | 0.0004267 BTC | 2.483 K | Penjualan |
DASHUSDDash / US Dollar | BINANCE | 29.6782806 USD | +1.05% | 122.41 K | +76.66% | 29.9556720 USD | 29.1836828 USD | 2.476 K | Penjualan |
DASHUSDTDASH / USDT | MEXC | 29.75 USDT | +1.36% | 113.517 K | −24.84% | 29.97 USDT | 29.19 USDT | 1.206 K | Penjualan |
DASHUSDTDash / Tether | KUCOIN | 29.70 USDT | +1.16% | 109.469 K | −8.22% | 29.98 USDT | 29.21 USDT | 1.039 K | Penjualan |
DASHUSDDash / United States Dollar | COINBASE | 29.70 USD | +1.23% | 96.629 K | +3.47% | 29.94 USD | 29.20 USD | 931 | Penjualan |
DASHUSDTDash / Tether | HITBTC | 29.6948 USDT | +1.16% | 86.638 K | +45.99% | 29.9552 USDT | 29.2264 USDT | 1.072 K | Penjualan |
DASHUSDTDash / Tether US | WHITEBIT | 29.66 USDT | +1.19% | 80.338 K | +9.79% | 30.00 USDT | 29.16 USDT | 1.265 K | Penjualan |
DASHBTCDASH / BTC | MEXC | 0.0004305 BTC | −0.97% | 66.295 K | −20.80% | 0.0004353 BTC | 0.0004280 BTC | 647 | Penjualan |
DASHBTCDash / Bitcoin | EXMO | 0.00043060 BTC | −0.75% | 32.612 K | −2.41% | 0.00044478 BTC | 0.00043004 BTC | 483 | Penjualan Kuat |
DASHETHDash / Ethereum | BINANCE | 0.00779 ETH | +0.39% | 28.577 K | +844.20% | 0.00779 ETH | 0.00778 ETH | 10 | Penjualan Kuat |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.666 USD | +0.99% | 24.419 K | +143.12% | 29.889 USD | 29.200 USD | 425 | Penjualan |
DASHUSDTDash / Tether | EXMO | 29.67 USDT | +1.12% | 21.827 K | +13.46% | 29.92 USDT | 29.17 USDT | 255 | Penjualan |
DSHUSDDash / Dollar | BITFINEX | 29.70 USD | +1.33% | 21.579 K | −22.57% | 29.90 USD | 29.18 USD | 236 | Penjualan |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004300 BTC | −0.62% | 15.232 K | −28.68% | 0.0004340 BTC | 0.0004300 BTC | 143 | Penjualan |
DASHUSDTDASH / TETHER | COINEX | 29.70 USDT | +1.12% | 9.659 K | +46.66% | 30.99 USDT | 29.14 USDT | 135 | Penjualan |
DASHEURDASH / Euro | KRAKEN | 27.353 EUR | +1.05% | 7.176 K | −8.20% | 27.540 EUR | 26.913 EUR | 69 | Penjualan |
DASHBTCDASH / BITCOIN | COINEX | 0.00042938 BTC | −0.63% | 4.641 K | −9.89% | 0.00043461 BTC | 0.00042001 BTC | 61 | Penjualan |
DASHBTCDash / Bitcoin | POLONIEX | 0.000429 BTC | −1.83% | 4.285 K | +3645.57% | 0.000434 BTC | 0.000429 BTC | 79 | Penjualan Kuat |
DASHUSDDash / US Dollar | POLONIEX | 29.622579 USD | +0.16% | 4.279 K | +3625.02% | 29.941054 USD | 29.358828 USD | 79 | Penjualan |
DSHBTCDash / Bitcoin | BITFINEX | 0.000430 BTC | −0.80% | 3.311 K | +1215.43% | 0.000435 BTC | 0.000429 BTC | 7 | Penjualan |
DASHUSDCDASH / USD COIN | COINEX | 29.52 USDC | +0.82% | 2.794 K | −6.58% | 30.05 USDC | 29.06 USDC | 39 | Penjualan |
DASHUSDTDash / Tether USD | POLONIEX | 29.27 USDT | 0.00% | 2.225 K | +11.35% | 29.99 USDT | 29.27 USDT | 5 | Penjualan |
DASHBTCDash / Bitcoin | COINBASE | 0.000430 BTC | −1.15% | 1.637 K | +253.31% | 0.000431 BTC | 0.000430 BTC | 3 | Penjualan |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000432 BTC | −0.23% | 1.088 K | +15.76% | 0.000432 BTC | 0.000432 BTC | 6 | Penjualan |
DASHUSDTDash / TetherUS | BINANCEUS | 29.77 USDT | +1.09% | 833 | +295.32% | 29.77 USDT | 29.15 USDT | 18 | Penjualan |
DASHETHDash / Ethereum | KUCOIN | 0.00780 ETH | 0.00% | 412 | +496.72% | 0.00782 ETH | 0.00779 ETH | 3 | Penjualan Kuat |
DASHBTCDash / Bitcoin | HITBTC | 0.000431 BTC | −3.15% | 0 | 0.00% | 0.000431 BTC | 0.000431 BTC | 0 | Penjualan Kuat |
DASHETHDash / Ethereum | HITBTC | 0.007845 ETH | −2.39% | 0 | 0.00% | 0.007845 ETH | 0.007845 ETH | 0 | Penjualan |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9395 KCS | +0.32% | 0 | — | 2.9701 KCS | 2.9136 KCS | 3 | Penjualan |
DASHUSDDash / US Dollar | HITBTC | 29.744715 USD | −1.17% | 0 | — | 29.744715 USD | 29.744715 USD | 0 | Penjualan |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.78 USDT | +1.50% | — | — | 30.00 USDT | 29.19 USDT | 703.962 K | Penjualan |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Pembelian |