Mulai
DashDashDash
#83#83#83

Dash

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga Dash di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance49,89 USDT+0,75%25,79 M−20,90%50,07 USDT48,93 USDT87,6 K
Penjualan
DASHUSDTDASH/TETHER USDTBitrue49,90 USDT+1,44%18,07 M+0,68%50,20 USDT48,80 USDT150,26 K
Penjualan
DASHUSDT.PDASH / Tether USD PERPETUAL CONTRACTLBANK49,91 USDT+0,77%13,85 M−21,80%50,03 USDT48,95 USDT47,58 K
Penjualan
DASHUSDT.PDash perpetual contractWhiteBIT49,82 USDT+0,79%11,36 M+21,45%50,03 USDT48,86 USDT59,89 K
Penjualan
DASHUSDT.PDASH/TetherUSToobit49,89 USDT+0,75%10,18 M−23,75%50,05 USDT48,94 USDT43,35 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch49,87 USDT+0,67%10,17 M−31,55%50,07 USDT48,91 USDT44,55 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX49,87 USDT+0,69%8,94 M−14,47%50,07 USDT48,95 USDT1,67 M
Penjualan
DASHUSDTDash / TetherUSBinance49,88 USDT+0,65%5,29 M−8,07%50,08 USDT48,95 USDT16,04 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractBybit49,87 USDT+0,67%5,18 M−34,37%50,07 USDT48,91 USDT22,28 K
Penjualan
DASHUSDT.PDASHUSDT Perpetual ContractZoomex49,89 USDT+0,71%5,17 M−34,18%50,07 USDT48,91 USDT22,19 K
Penjualan
DASHUSDTDash / Tether USDPoloniex49,92 USDT+0,73%4,28 M−6,22%50,00 USDT48,99 USDT24,26 K
Penjualan
DASHUSDT.PDash/USD Tether Perpetual ContractBingX49,89 USDT+0,73%3,09 M−8,59%50,05 USDT48,94 USDT15,75 K
Penjualan
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX49,87 USDT+0,73%2,8 M−20,79%50,05 USDT48,96 USDT8,82 K
Penjualan
DASHUSDTDASH / USDTMEXC49,89 USDT+0,71%1,33 M+81,10%50,03 USDT48,99 USDT463
Penjualan
DASHUSDTDash / Tether USWhiteBIT49,94 USDT+0,71%1,31 M−29,99%50,05 USDT48,96 USDT2,98 K
Penjualan
DASHUSDTDash/USDTOKX49,96 USDT+0,73%1,26 M+31,21%50,10 USDT49,01 USDT3,82 K
Penjualan
DASHUSDTDash / Tether USDHTX49,99 USDT+1,63%1,09 M+15,45%50,04 USDT48,91 USDT7,69 K
Penjualan
DASHUSDTDASH/USD TETHERBloFin49,91 USDT+0,50%1,04 M−1,30%50,10 USDT48,98 USDT4,86 K
Penjualan
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget49,94 USDT+0,75%1,03 M−38,91%50,07 USDT49,00 USDT2,54 K
Penjualan
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin49,90 USDT+0,75%931,11 K−16,10%50,03 USDT49,01 USDT89,4 K
Penjualan
DASHUSDTDASH / USDT Spot Trading PairPhemex49,86 USDT+0,71%875,02 K+0,27%50,08 USDT48,99 USDT3,51 K
Penjualan
DASHUSDDash / US DollarCoinbase49,85 USD+0,71%801,04 K−19,91%49,90 USD48,92 USD3,47 K
Netral
DASHUSDCDash / USDCCoinbase49,85 USDC+0,71%800,98 K−19,91%49,90 USDC48,92 USDC3,47 K
Netral
DASHUSDT.PDASH / Tether LINEAR FUTURES CONTRACTBITUNIX49,87 USDT+0,69%736,79 K−31,19%50,06 USDT48,95 USDT2,97 K
Penjualan
DASHUSDTDASH/USDT TETHERCoinW49,88 USDT+0,67%701,06 K+13,93%49,98 USDT49,03 USDT2,24 K
Penjualan
DASHUSDDASH / U. S. DollarKraken49,833 USD+0,75%652,62 K−6,76%49,918 USD48,919 USD910
Penjualan
DASHUSDTDash / TetherKuCoin49,89 USDT+0,69%561,36 K−40,91%50,07 USDT49,00 USDT1,11 K
Penjualan
DASHUSDCDash / USD CoinWhiteBIT49,91 USDC+0,56%319,78 K−11,21%50,03 USDC48,96 USDC630
Penjualan
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase49,78 USDC+0,69%312,88 K+188,16%49,92 USDC49,10 USDC1,44 K
Penjualan
DASHUSDC.PDASHUSDC Perpetual Futures ContractDeribit49,78 USDC+0,69%312,88 K+188,16%49,92 USDC49,10 USDC1,44 K
Penjualan
DASHTRYDash / Turkish LiraBinance2.457 TRY+0,45%235,94 K−49,52%2.467 TRY2.418 TRY253
Penjualan
DASHUSD.UMQ2031DASHUSD UM X-Perp Contract (Aug 2031)OKX49,88 USD+0,65%202,74 K+20,50%50,04 USD49,00 USD86,28 K
Penjualan
DASHUSDT.PDASH USDT PERPETUALPionex49,91 USDT+0,81%172,97 K−10,69%50,05 USDT48,94 USDT507
Penjualan
DASHUSDCDash / USD CoinBinance49,85 USDC+0,73%171,29 K−41,28%49,95 USDC48,94 USDC226
Penjualan
DASHUSDTDash / USDTKCEX49,88 USDT+0,67%130,17 K−6,40%50,07 USDT48,97 USDT426
Penjualan
DASHEURDASH / EuroKraken44,119 EUR+0,03%115,6 K−25,02%44,477 EUR43,685 EUR296
Penjualan
DASHUSDCDash/USDCOKX49,86 USDC+0,48%77,6 K+523,64%50,00 USDC49,00 USDC16
Penjualan
DASHUSDTDash / TetherUSBinance.US49,70 USDT+0,61%72,58 K+62,95%50,00 USDT49,00 USDT1,02 K
Penjualan
DASHUSDCDASH / USDCMEXC49,87 USDC+0,73%54,47 K+0,68%49,96 USDC48,96 USDC324
Penjualan
DASHUSDTDASH/TETHERUSWEEX49,90 USDT+1,42%50,75 K+6,88%50,09 USDT48,84 USDT507
Netral
DASHBTCDash / BitcoinBinance0,0006044 BTC+0,65%39,13 K−48,22%0,0006081 BTC0,0006008 BTC96
Penjualan
DASHUSDDash / US DollarBinance49,5907420 USD+0,52%31,9 K−57,22%49,9079346 USD49,0627699 USD96
Penjualan
DASHUSDT.3LDASH3xLong/TetherGate0,02526 USDT+1,69%26,7 K−15,73%0,02556 USDT0,02415 USDT175,46 K
Penjualan
DASHUSDT.3SDASH3xShort/TetherGate0,014775 USDT−1,36%19,23 K−18,57%0,015520 USDT0,014588 USDT306,8 K
Penjualan
DASHBTCDash / BitcoinCoinbase0,000606 BTC+0,33%17,8 K+1.152,43%0,000606 BTC0,000570 BTC380
Penjualan
DASHBTCDash / BitcoinKuCoin0,0006033 BTC+0,20%15,32 K+62,76%0,0006080 BTC0,0006000 BTC6
Penjualan
DSHUSDDash / DollarBitfinex49,66 USD+0,98%11,62 K−35,46%49,98 USD49,01 USD2
Penjualan
DSHBTCDash / BitcoinBitfinex0,000605344200535868 BTC+1,07%11,5 K−35,42%0,000609000597485880 BTC0,000599166450619610 BTC2
Penjualan
DASHBTCDASH / BTCMEXC0,0006073 BTC+0,78%10,86 K−26,92%0,0006085 BTC0,0006003 BTC50
Penjualan
DASHEURDash/EUROKX44,37 EUR+0,11%4,68 K+264,96%44,37 EUR43,87 EUR1
Penjualan
DASHETHDash / EthereumKuCoin0,02025 ETH+0,55%727−71,25%0,02041 ETH0,02025 ETH10
Penjualan
DASHBTCDash / BitcoinPoloniex0,000603 BTC+4,51%100+184,11%0,000631 BTC0,000571 BTC2
Penjualan
DASHUSDDash / US DollarPoloniex49,679506 USD+5,18%76+117,55%51,292551 USD46,064677 USD2
Netral
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com49,882 USD+0,78%——50,006 USD48,975 USD22,26 K
Penjualan
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx58,80 USDT0,00%——58,80 USDT58,80 USDT0
Pembelian
DASHUSDTDASH / TETHERCoinEx60,98 USDT0,00%——60,98 USDT60,98 USDT0
Pembelian
DASHUSDT.PDash/Tether Perpetual ContractKuCoin49,90 USDT+0,75%——50,06 USDT48,98 USDT499,39 K
Penjualan
DASHUSDCDASH / USD COINCoinEx61,22 USDC0,00%——61,22 USDC61,22 USDC0
Pembelian
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com49,86 USDT+0,69%——50,06 USDT48,95 USDT2,65 M
Penjualan
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX50,08 USDT+1,19%——50,21 USDT48,99 USDT128,38 K
Penjualan
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India49,77 USD+0,85%——50,08 USD49,27 USD14,38 K
Penjualan
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX49,88 USDT+0,75%——50,04 USDT48,96 USDT16,73 K
Penjualan
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken49,84 USD+0,61%——49,94 USD49,10 USD613
Penjualan
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC49,88 USDT+0,75%——50,04 USDT48,95 USDT4,54 M
Penjualan
DASHBTCDASH / BITCOINCoinEx0,00073535 BTC0,00%——0,00073535 BTC0,00073535 BTC0
Pembelian
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X49,88 USDT+0,73%——50,06 USDT48,94 USDT241,29 K
Netral
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACTGate49,88 USDT+0,69%——50,05 USDT48,92 USDT170,14 K
Penjualan