Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.98 USDT | −3.34% | 7.714 M | −5.91% | 30.33 USDT | 28.94 USDT | 173.654 K | Penjualan |
DASHUSDTDash / TetherUS | BINANCE | 29.00 USDT | −3.30% | 1.992 M | −0.15% | 30.34 USDT | 29.00 USDT | 45.847 K | Penjualan |
DASHUSDTDash / Tether USD | HTX | 29.00 USDT | −0.99% | 977.399 K | +3.97% | 29.29 USDT | 29.00 USDT | 126 | Penjualan |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.00 USDT | −3.37% | 214.812 K | −9.47% | 30.34 USDT | 29.00 USDT | 4.718 K | Penjualan |
DASHUSDTDASH / USDT | MEXC | 29.03 USDT | −3.27% | 135.269 K | −61.64% | 30.33 USDT | 29.03 USDT | 1.856 K | Penjualan |
DASHUSDDash / United States Dollar | COINBASE | 29.00 USD | −3.40% | 131.13 K | −20.35% | 30.32 USD | 29.00 USD | 2.571 K | Penjualan |
DASHUSDTDash / Tether | KUCOIN | 29.07 USDT | −2.97% | 112.572 K | −72.60% | 30.36 USDT | 29.04 USDT | 2.395 K | Penjualan |
DASHUSDTDash / Tether | HITBTC | 29.1697 USDT | −2.74% | 108.103 K | −3.35% | 30.3169 USDT | 29.1538 USDT | 2.522 K | Penjualan |
DASHBTCDash / Bitcoin | BINANCE | 0.0004793 BTC | +0.74% | 104.564 K | +40.29% | 0.0004890 BTC | 0.0004753 BTC | 2.284 K | Pembelian |
DASHUSDDash / US Dollar | BINANCE | 29.0742428 USD | −3.19% | 101.222 K | +49.47% | 30.8669367 USD | 29.0742428 USD | 2.284 K | Penjualan |
DASHUSDTDash / Tether US | WHITEBIT | 29.00 USDT | −3.43% | 78.222 K | +5.21% | 30.40 USDT | 29.00 USDT | 1.628 K | Penjualan |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.047 USD | −3.29% | 66.075 K | +114.27% | 30.250 USD | 29.047 USD | 776 | Penjualan |
DASHBTCDASH / BTC | MEXC | 0.0004821 BTC | +1.49% | 50.89 K | −10.63% | 0.0004824 BTC | 0.0004742 BTC | 1.112 K | Pembelian |
DSHUSDDash / Dollar | BITFINEX | 29.10 USD | −3.29% | 41.703 K | +143.91% | 30.42 USD | 29.10 USD | 287 | Penjualan |
DASHBTCDash / Bitcoin | EXMO | 0.00048106 BTC | +1.07% | 36.17 K | +11.79% | 0.00048498 BTC | 0.00047226 BTC | 771 | Pembelian |
DASHEURDASH / Euro | KRAKEN | 27.020 EUR | −2.71% | 34.089 K | +180.92% | 28.067 EUR | 27.020 EUR | 513 | Penjualan |
DASHUSDTDash / Tether | EXMO | 29.04 USDT | −3.22% | 18.616 K | +6.44% | 30.30 USDT | 29.04 USDT | 410 | Penjualan |
DASHUSDTDASH / TETHER | COINEX | 29.13 USDT | −2.77% | 14.262 K | +71.37% | 31.51 USDT | 29.09 USDT | 357 | Penjualan |
DASHUSDTDash / Tether USD | POLONIEX | 29.32 USDT | −2.23% | 12.005 K | +1068.64% | 30.79 USDT | 29.32 USDT | 383 | Penjualan |
DASHETHDash / Ethereum | BINANCE | 0.01007 ETH | +2.55% | 11.599 K | +436.05% | 0.01007 ETH | 0.00987 ETH | 138 | Pembelian |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000482 BTC | +1.26% | 7.78 K | +1064.47% | 0.000483 BTC | 0.000477 BTC | 98 | Pembelian |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004809 BTC | +1.20% | 4.381 K | −71.62% | 0.0004816 BTC | 0.0004756 BTC | 99 | Pembelian |
DASHBTCDASH / BITCOIN | COINEX | 0.00048034 BTC | +0.84% | 4.148 K | −7.68% | 0.00048269 BTC | 0.00046002 BTC | 94 | Netral |
DASHBTCDash / Bitcoin | COINBASE | 0.000481 BTC | +1.05% | 3.348 K | −44.29% | 0.000482 BTC | 0.000476 BTC | 122 | Pembelian |
DASHUSDCDASH / USD COIN | COINEX | 29.09 USDC | −3.03% | 2.792 K | −3.73% | 30.46 USDC | 29.09 USDC | 62 | Penjualan |
DASHUSDTDash / TetherUS | BINANCEUS | 29.08 USDT | −3.32% | 2.542 K | −46.36% | 30.34 USDT | 29.08 USDT | 35 | Penjualan |
DSHBTCDash / Bitcoin | BITFINEX | 0.000481 BTC | +1.25% | 2.406 K | −84.35% | 0.000482 BTC | 0.000475 BTC | 62 | Pembelian |
DASHUSDDash / US Dollar | HITBTC | 29.192707 USD | −2.55% | 1.685 K | +72.58% | 30.174869 USD | 29.192707 USD | 37 | Penjualan |
DASHETHDash / Ethereum | HITBTC | 0.010036 ETH | +2.03% | 1.682 K | −15.15% | 0.010076 ETH | 0.009860 ETH | 46 | Pembelian |
DASHBTCDash / Bitcoin | HITBTC | 0.000480 BTC | +0.84% | 1.679 K | +69.37% | 0.000480 BTC | 0.000475 BTC | 37 | Netral |
DASHETHDash / Ethereum | KUCOIN | 0.01004 ETH | +1.41% | 1.026 K | −75.08% | 0.01004 ETH | 0.00988 ETH | 27 | Pembelian |
DASHBTCDash / Bitcoin | POLONIEX | 0.000477 BTC | +1.27% | 130 | +110.22% | 0.000478 BTC | 0.000477 BTC | 3 | Netral |
DASHUSDDash / US Dollar | POLONIEX | 30.053170 USD | +4.00% | 115 | +86.02% | 30.108044 USD | 30.051081 USD | 3 | Netral |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Netral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Penjualan |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8604 KCS | −1.36% | 0 | — | 2.9221 KCS | 2.8372 KCS | 2 | Penjualan |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.05 USDT | −3.13% | — | — | 30.33 USDT | 29.05 USDT | 2.976 M | Penjualan |