Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.93 USDT | +1.84% | 7.58 M | −11.13% | 30.19 USDT | 28.75 USDT | 253.965 K | Netral |
DASHUSDTDash / TetherUS | BINANCE | 29.97 USDT | +1.83% | 1.763 M | −27.48% | 30.21 USDT | 28.76 USDT | 57.393 K | Netral |
DASHUSDTDash / Tether USD | HTX | 29.95 USDT | +0.40% | 967.72 K | +46.33% | 30.20 USDT | 29.80 USDT | 11.074 K | Netral |
DASHUSDTDash / Tether | KUCOIN | 29.99 USDT | +1.87% | 290.965 K | −16.76% | 30.21 USDT | 28.79 USDT | 9.339 K | Netral |
DASHUSDTDASH / USDT | MEXC | 29.95 USDT | +1.77% | 270.63 K | −3.10% | 30.20 USDT | 28.78 USDT | 9.129 K | Netral |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.96 USDT | +1.84% | 210.445 K | −26.34% | 30.20 USDT | 28.78 USDT | 6.851 K | Netral |
DASHUSDDash / United States Dollar | COINBASE | 29.95 USD | +1.73% | 140.378 K | +1.89% | 30.23 USD | 28.80 USD | 4.642 K | Netral |
DASHUSDTDash / Tether | HITBTC | 29.9385 USDT | +1.80% | 93.706 K | −12.94% | 30.1584 USDT | 28.8472 USDT | 3.101 K | Netral |
DASHBTCDash / Bitcoin | BINANCE | 0.0004749 BTC | −1.17% | 83.884 K | −26.26% | 0.0004862 BTC | 0.0004735 BTC | 2.81 K | Netral |
DASHUSDTDash / Tether US | WHITEBIT | 29.91 USDT | +1.70% | 81.86 K | −1.29% | 30.23 USDT | 28.75 USDT | 2.55 K | Netral |
DASHUSDDash / US Dollar | BINANCE | 29.9190419 USD | +1.71% | 79.268 K | −24.43% | 30.1723291 USD | 28.8131945 USD | 2.81 K | Netral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.912 USD | +1.40% | 57.647 K | +7.39% | 30.145 USD | 28.876 USD | 1.926 K | Penjualan |
DASHBTCDASH / BTC | MEXC | 0.0004775 BTC | −0.77% | 52.553 K | −12.81% | 0.0004870 BTC | 0.0004719 BTC | 1.757 K | Netral |
DSHUSDDash / Dollar | BITFINEX | 30.04 USD | +1.93% | 45.244 K | +148.41% | 30.38 USD | 28.84 USD | 1.502 K | Netral |
DASHBTCDash / Bitcoin | EXMO | 0.00047577 BTC | −1.14% | 34.383 K | +6.86% | 0.00048640 BTC | 0.00047020 BTC | 1.156 K | Netral |
DASHEURDASH / Euro | KRAKEN | 27.853 EUR | +1.59% | 25.052 K | +11.08% | 27.973 EUR | 26.910 EUR | 842 | Netral |
DASHUSDTDash / Tether | EXMO | 29.93 USDT | +1.70% | 17.689 K | −7.58% | 30.17 USDT | 28.82 USDT | 591 | Netral |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004764 BTC | −1.14% | 12.566 K | +52.11% | 0.0004850 BTC | 0.0004736 BTC | 408 | Netral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000476 BTC | −0.99% | 11.551 K | +63.93% | 0.000487 BTC | 0.000474 BTC | 395 | Netral |
DASHETHDash / Ethereum | BINANCE | 0.00982 ETH | −1.60% | 8.682 K | +145.33% | 0.01002 ETH | 0.00976 ETH | 294 | Netral |
DASHUSDTDASH / TETHER | COINEX | 30.00 USDT | +2.01% | 7.821 K | −17.81% | 30.72 USDT | 28.74 USDT | 262 | Netral |
DASHBTCDash / Bitcoin | COINBASE | 0.000479 BTC | −0.42% | 5.344 K | −70.58% | 0.000486 BTC | 0.000474 BTC | 126 | Netral |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000476 BTC | −1.24% | 5.114 K | +44.77% | 0.000484 BTC | 0.000474 BTC | 174 | Netral |
DASHBTCDASH / BITCOIN | COINEX | 0.00047363 BTC | −1.26% | 4.339 K | +14.06% | 0.00048518 BTC | 0.00046001 BTC | 146 | Netral |
DASHETHDash / Ethereum | KUCOIN | 0.00990 ETH | −0.80% | 3.915 K | +587.17% | 0.01002 ETH | 0.00975 ETH | 134 | Netral |
DASHUSDCDASH / USD COIN | COINEX | 29.94 USDC | +1.22% | 2.785 K | −3.73% | 30.29 USDC | 28.63 USDC | 93 | Netral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.08 USDT | +2.91% | 2.156 K | −50.85% | 30.18 USDT | 28.90 USDT | 72 | Netral |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | 0.00% | 1.027 K | +358.76% | 29.99 USDT | 28.98 USDT | 23 | Netral |
DASHETHDash / Ethereum | HITBTC | 0.009836 ETH | −1.37% | 846 | −67.19% | 0.010021 ETH | 0.009732 ETH | 29 | Netral |
DASHBTCDash / Bitcoin | HITBTC | 0.000475 BTC | −0.63% | 589 | −29.19% | 0.000484 BTC | 0.000475 BTC | 20 | Netral |
DASHUSDDash / US Dollar | HITBTC | 29.975711 USD | +2.30% | 587 | −26.82% | 30.066683 USD | 29.327507 USD | 20 | Netral |
DASHUSDDash / US Dollar | POLONIEX | 28.896147 USD | +0.16% | 62 | +476.33% | 28.896147 USD | 28.896147 USD | 1 | Penjualan |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | 0.00% | 62 | +477.76% | 0.000471 BTC | 0.000471 BTC | 1 | Netral |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Netral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Penjualan |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8649 KCS | −0.84% | 0 | — | 2.9180 KCS | 2.7764 KCS | 50 | Penjualan |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.93 USDT | +1.84% | — | — | 30.18 USDT | 28.75 USDT | 3.825 M | Netral |