Bursa
Dapatkan data harga Dash di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,48 USDT | −0,13% | 67,03 M | −31,55% | 37,95 USDT | 37,32 USDT | 112,33 K | Penjualan |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,530 USDT | −0,92% | 38,07 M | −46,16% | 37,960 USDT | 36,700 USDT | 261,73 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,52 USDT | 0,00% | 20,68 M | −40,83% | 37,93 USDT | 37,32 USDT | 1,71 M | Penjualan |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,49 USDT | −0,05% | 20,6 M | −31,97% | 37,92 USDT | 37,33 USDT | 35,29 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,52 USDT | +0,03% | 12,33 M | −30,88% | 37,90 USDT | 37,32 USDT | 17,58 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,49 USDT | −0,05% | 12,31 M | −30,55% | 37,90 USDT | 37,32 USDT | 17,55 K | Penjualan |
| DASHUSDTDash / TetherUS | Binance | 37,53 USDT | −0,08% | 10,76 M | −46,23% | 37,96 USDT | 37,36 USDT | 19,49 K | Penjualan |
| DASHUSDTDash / Tether USD |  Poloniex | 37,50 USDT | −0,11% | 8,03 M | +0,41% | 37,92 USDT | 37,35 USDT | 23,6 K | Penjualan |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,49 USDT | −0,05% | 6,73 M | −35,31% | 37,89 USDT | 37,31 USDT | 10,95 K | Penjualan |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,51 USDT | 0,00% | 5,24 M | −16,48% | 38,01 USDT | 37,28 USDT | 10,43 K | Penjualan |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,47 USDT | −0,13% | 4,96 M | −25,72% | 37,92 USDT | 37,31 USDT | 7,71 K | Penjualan |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,49 USDT | −0,05% | 4,32 M | −25,63% | 37,92 USDT | 37,30 USDT | 7,46 K | Penjualan |
| DASHUSDTDASH / USDT |  MEXC | 37,57 USDT | +0,03% | 3,94 M | −43,41% | 37,97 USDT | 37,35 USDT | 4,91 K | Penjualan |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,51 USDT | −0,05% | 3,86 M | −37,35% | 37,89 USDT | 37,33 USDT | 7,09 K | Penjualan |
| DASHUSDTDash / Tether US | WhiteBIT | 37,51 USDT | −0,27% | 3,23 M | −25,29% | 37,91 USDT | 37,30 USDT | 6,65 K | Penjualan |
 DASHUSDDash / US Dollar |  Coinbase | 37,49 USD | −0,13% | 3,01 M | −50,37% | 37,99 USD | 37,36 USD | 4,18 K | Penjualan |
 DASHUSDCDash / USDC | Coinbase | 37,49 USDC | −0,13% | 3,01 M | −50,38% | 37,99 USDC | 37,36 USDC | 4,18 K | Penjualan |
| DASHUSDCDash / USD Coin | Binance | 37,56 USDC | +0,05% | 2,04 M | −34,86% | 37,95 USDC | 37,35 USDC | 2,03 K | Penjualan |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,55 USDT | +0,08% | 1,83 M | −40,78% | 37,92 USDT | 37,39 USDT | 3,19 K | Penjualan |
| DASHUSDTDASH / TETHER |  CoinEx | 37,56 USDT | +0,03% | 1,45 M | −35,06% | 37,93 USDT | 37,36 USDT | 6,65 K | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 37,49 USDT | −0,13% | 1,39 M | −33,46% | 38,08 USDT | 37,34 USDT | 1,22 K | Penjualan |
| DASHUSDTDash / Tether |  KuCoin | 37,52 USDT | −0,08% | 1,12 M | −33,54% | 38,01 USDT | 37,37 USDT | 1,58 K | Penjualan |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,47 USDT | −0,48% | 1,08 M | −30,46% | 38,03 USDT | 37,27 USDT | 2,23 K | Penjualan |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,48 USDT | −0,13% | 900,51 K | +0,92% | 37,96 USDT | 37,31 USDT | 2,51 K | Penjualan |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,562 USD | +0,15% | 881,14 K | −58,71% | 37,940 USD | 37,371 USD | 752 | Penjualan |
| DASHUSDTDash/USDT | OKX | 37,55 USDT | −0,03% | 866,26 K | −55,86% | 37,99 USDT | 37,32 USDT | 1,03 K | Penjualan |
 DASHTRYDash / Turkish Lira | Binance | 1.641 TRY | +0,06% | 835,02 K | −65,66% | 1.658 TRY | 1.632 TRY | 587 | Penjualan |
| DASHUSDTDash / Tether USD |  HTX | 37,51 USDT | −0,82% | 804,5 K | −65,83% | 37,96 USDT | 36,69 USDT | 7,97 K | Penjualan |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,50 USDT | −0,08% | 797,76 K | −18,16% | 37,93 USDT | 37,31 USDT | 26,9 K | Penjualan |
 DASHBTCDASH / BTC | MEXC | 0,0005475 BTC | +0,33% | 783,16 K | −43,22% | 0,0005507 BTC | 0,0005431 BTC | 978 | Penjualan |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,53 USDT | −0,82% | 653,46 K | −22,32% | 37,96 USDT | 36,70 USDT | 6,94 K | Penjualan |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,50 USDT | −0,03% | 539,77 K | −55,21% | 37,93 USDT | 37,33 USDT | 719 | Penjualan |
| DASHUSDTDash / USDT | KCEX | 37,54 USDT | −0,11% | 502,77 K | −32,72% | 37,95 USDT | 37,37 USDT | 859 | Penjualan |
| DASHUSDTDASH/USD TETHER | BloFin | 37,44 USDT | −0,29% | 485,48 K | −25,72% | 37,96 USDT | 37,33 USDT | 1,31 K | Penjualan |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,53 USDC | +0,08% | 317,58 K | −57,02% | 37,90 USDC | 37,34 USDC | 504 | Penjualan |
| DSHUSDDash / Dollar |  Bitfinex | 37,61 USD | +0,22% | 227,98 K | −7,78% | 37,90 USD | 37,45 USD | 81 | Penjualan |
 DASHEURDASH / Euro | Kraken | 31,576 EUR | +0,35% | 203,65 K | −58,88% | 31,963 EUR | 31,573 EUR | 61 | Penjualan |
| DASHBTCDash / Bitcoin | Binance | 0,0005484 BTC | +0,46% | 115,83 K | −66,43% | 0,0005511 BTC | 0,0005443 BTC | 188 | Netral |
| DASHUSDDash / US Dollar | Binance | 37,4010267 USD | −0,13% | 106,98 K | −68,45% | 38,0033159 USD | 37,3854197 USD | 188 | Penjualan |
| DASHUSDCDASH / USDC | MEXC | 37,53 USDC | −0,03% | 59,93 K | −14,68% | 37,92 USDC | 37,35 USDC | 141 | Penjualan |
| DASHUSDTDash / TetherUS | Binance.US | 37,48 USDT | +0,11% | 9,02 K | +5,95% | 37,99 USDT | 37,48 USDT | 2 | Penjualan |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005458 BTC | +0,09% | 6,97 K | −57,65% | 0,0005500 BTC | 0,0005446 BTC | 26 | Penjualan |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000545 BTC | +0,07% | 6,5 K | −0,63% | 0,000548 BTC | 0,000545 BTC | 7 | Penjualan |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00054769 BTC | +0,44% | 6,11 K | −65,25% | 0,00055004 BTC | 0,00054031 BTC | 14 | Penjualan |
 DASHETHDash / Ethereum | KuCoin | 0,01912 ETH | 0,00% | 5,77 K | −41,38% | 0,01917 ETH | 0,01912 ETH | 5 | Pembelian |
| DASHUSDCDASH / USD COIN | CoinEx | 37,51 USDC | +0,08% | 3,71 K | −37,32% | 37,88 USDC | 36,79 USDC | 8 | Penjualan |
| DASHBTCDash / Bitcoin | Poloniex | 0,000546 BTC | −6,98% | 2,1 K | −59,34% | 0,000571 BTC | 0,000542 BTC | 51 | Penjualan |
| DASHUSDDash / US Dollar | Poloniex | 37,407252 USD | −8,75% | 1,91 K | −59,13% | 40,210842 USD | 37,407252 USD | 51 | Penjualan |
| DASHBTCDash / Bitcoin | Coinbase | 0,000545 BTC | +0,37% | 550 | −91,85% | 0,000548 BTC | 0,000545 BTC | 0 | Penjualan |
| DASHUSDDash/USD | OKX | 38,76 USD | −5,00% | 267 | −69,63% | 39,77 USD | 38,76 USD | 6 | Penjualan |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,50 USDT | −0,08% | — | — | 37,94 USDT | 37,32 USDT | 6 K | Penjualan |
| DASHBTCDASH/Bitcoin |  BitMart | 0,000548 BTC | +0,55% | — | — | 0,000551 BTC | 0,000543 BTC | 137 | Penjualan |
| DASHUSDTDASH/Tether USD | BitMart | 37,56 USDT | 0,00% | — | — | 37,94 USDT | 37,36 USDT | 958 | Penjualan |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,51 USDT | −0,77% | — | — | 37,97 USDT | 36,70 USDT | 447,67 K | Penjualan |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,47 USDT | −0,11% | — | — | 37,88 USDT | 37,33 USDT | 1,94 M | Penjualan |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,570 USD | +0,17% | — | — | 37,957 USD | 37,362 USD | 1,97 K | Penjualan |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,65 USD | +1,21% | — | — | 37,69 USD | 37,34 USD | 2,47 K | Penjualan |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT | BitMart | 37,52 USDT | −0,03% | — | — | 37,91 USDT | 37,33 USDT | 13,06 K | Penjualan |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,4373e-6 USD | −6,20% | — | — | 0,4662e-6 USD | 0,4373e-6 USD | 47 | Penjualan |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 37,535 USD | +0,03% | — | — | 37,944 USD | 37,385 USD | 14,62 K | Penjualan |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03403 ANT | +0,29% | — | — | 0,03403 ANT | 0,03394 ANT | 108,78 M | Penjualan |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 37,49 USDT | −0,08% | — | — | 37,92 USDT | 37,32 USDT | 1,14 M | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,51 USDT | −0,08% | — | — | 37,94 USDT | 37,34 USDT | 112,13 K | Penjualan |