Bursa
Dapatkan data harga Dash di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 37,69 USDT | +0,43% | 42,39 M | −48,88% | 39,23 USDT | 36,71 USDT | 1,02 M | Penjualan |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 37,700 USDT | +1,67% | 25,09 M | −50,46% | 38,300 USDT | 37,030 USDT | 129,79 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 37,72 USDT | +0,53% | 14,11 M | −43,50% | 39,21 USDT | 36,69 USDT | 13,08 M | Penjualan |
| DASHUSDT.PDASH/TetherUS |  Toobit | 37,72 USDT | +0,56% | 13,15 M | −48,29% | 39,20 USDT | 36,74 USDT | 315,76 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 37,69 USDT | +0,48% | 9,18 M | −42,21% | 39,22 USDT | 36,71 USDT | 224,48 K | Penjualan |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 37,71 USDT | +0,53% | 9,17 M | −42,18% | 39,22 USDT | 36,71 USDT | 224,26 K | Penjualan |
| DASHUSDTDash / Tether USD |  Poloniex | 37,72 USDT | +0,48% | 8,38 M | +7,65% | 39,25 USDT | 36,75 USDT | 196,39 K | Penjualan |
| DASHUSDTDash / TetherUS | Binance | 37,75 USDT | +0,51% | 8,31 M | −40,18% | 39,26 USDT | 36,68 USDT | 206,01 K | Penjualan |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 37,78 USDT | +0,72% | 4,47 M | −28,56% | 39,30 USDT | 36,69 USDT | 109,07 K | Penjualan |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 37,71 USDT | +0,51% | 4,3 M | −21,95% | 39,22 USDT | 36,74 USDT | 99,09 K | Penjualan |
| DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 37,69 USDT | +0,48% | 4,16 M | −51,71% | 39,19 USDT | 36,73 USDT | 100,23 K | Penjualan |
| DASHUSDTDASH / USDT |  MEXC | 37,72 USDT | +0,43% | 3,03 M | −39,63% | 39,27 USDT | 36,73 USDT | 74,48 K | Penjualan |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37,66 USDT | +0,40% | 2,56 M | −53,66% | 39,20 USDT | 36,71 USDT | 63,04 K | Penjualan |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37,72 USDT | +0,51% | 2,56 M | −49,54% | 39,20 USDT | 36,73 USDT | 59,46 K | Penjualan |
| DASHUSDTDash / Tether US | WhiteBIT | 37,74 USDT | +0,35% | 2,51 M | −35,40% | 39,29 USDT | 36,77 USDT | 59,23 K | Penjualan |
 DASHUSDDash / US Dollar |  Coinbase | 37,73 USD | +0,51% | 1,68 M | −63,46% | 39,24 USD | 36,74 USD | 41,38 K | Penjualan |
 DASHUSDCDash / USDC | Coinbase | 37,73 USDC | +0,51% | 1,68 M | −63,46% | 39,24 USDC | 36,74 USDC | 41,38 K | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT |  CoinEx | 37,74 USDT | +0,53% | 1,37 M | −20,39% | 39,21 USDT | 36,74 USDT | 33,25 K | Penjualan |
| DASHUSDTDASH/USDT TETHER |  CoinW | 37,71 USDT | +0,51% | 1,31 M | −44,01% | 39,21 USDT | 36,80 USDT | 32,26 K | Penjualan |
| DASHUSDTDASH / TETHER | CoinEx | 37,75 USDT | +0,53% | 1,11 M | −36,15% | 39,52 USDT | 36,75 USDT | 27,4 K | Penjualan |
| DASHUSDTDash / Tether |  KuCoin | 37,74 USDT | +0,51% | 1,06 M | −26,62% | 39,25 USDT | 36,76 USDT | 27,05 K | Penjualan |
| DASHUSDTDash/USDT | OKX | 37,75 USDT | +0,51% | 1,05 M | −17,58% | 39,19 USDT | 36,53 USDT | 27,01 K | Penjualan |
| DASHUSDCDash / USD Coin | Binance | 37,75 USDC | +0,56% | 1,04 M | −60,49% | 39,20 USDC | 36,69 USDC | 25,6 K | Penjualan |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 37,82 USDT | +0,45% | 975,16 K | −20,41% | 39,32 USDT | 36,66 USDT | 23,14 K | Penjualan |
| DASHUSDTDash / Tether USD |  HTX | 37,77 USDT | +1,67% | 887,57 K | −9,95% | 38,29 USDT | 37,09 USDT | 6,47 K | Penjualan |
| DASHUSDT.PDASH Linear Perpetual Futures Contract | Phemex | 37,66 USDT | +0,35% | 853,09 K | −5,69% | 39,16 USDT | 36,76 USDT | 19,57 K | Penjualan |
 DASHBTCDASH / BTC | MEXC | 0,0005534 BTC | +1,41% | 618,33 K | −37,92% | 0,0005628 BTC | 0,0005362 BTC | 15,16 K | Penjualan |
| DASHUSDDASH / U. S. Dollar |  Kraken | 37,688 USD | +0,49% | 575,23 K | −61,11% | 39,219 USD | 36,780 USD | 14,26 K | Penjualan |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 37,74 USDT | +0,56% | 498,34 K | −54,23% | 39,18 USDT | 36,72 USDT | 455,57 K | Penjualan |
 DASHTRYDash / Turkish Lira | Binance | 1.648 TRY | +0,49% | 490,54 K | −63,42% | 1.712 TRY | 1.598 TRY | 12,08 K | Penjualan |
| DASHUSDTDASH/USD TETHER | BloFin | 37,69 USDT | +0,37% | 440,53 K | −15,30% | 39,26 USDT | 36,72 USDT | 10,34 K | Penjualan |
| DASHUSDTDASH/TETHERUS |  WEEX | 37,70 USDT | +1,45% | 430,07 K | −44,98% | 38,30 USDT | 37,09 USDT | 2,36 K | Penjualan |
| DASHUSDTDash / USDT | KCEX | 37,76 USDT | +0,48% | 369,1 K | −40,24% | 39,26 USDT | 36,76 USDT | 8,96 K | Penjualan |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 37,69 USDT | +0,48% | 347,75 K | −45,48% | 39,20 USDT | 36,72 USDT | 8,47 K | Penjualan |
| DASHBTCDash / Bitcoin | Binance | 0,0005531 BTC | +1,32% | 189,29 K | +28,61% | 0,0005628 BTC | 0,0005364 BTC | 4,81 K | Netral |
| DASHUSDDash / US Dollar | Binance | 37,5631449 USD | +0,31% | 181,19 K | +32,21% | 39,2749382 USD | 36,7559189 USD | 4,81 K | Penjualan |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 37,67 USDC | +0,45% | 167,9 K | −63,12% | 39,11 USDC | 36,75 USDC | 4,14 K | Penjualan |
 DASHEURDASH / Euro | Kraken | 31,783 EUR | +1,01% | 113,39 K | −63,04% | 32,850 EUR | 31,040 EUR | 2,81 K | Penjualan |
| DASHUSDCDASH / USDC | MEXC | 37,76 USDC | +0,59% | 55,2 K | −12,72% | 39,19 USDC | 36,77 USDC | 1,28 K | Penjualan |
| DSHUSDDash / Dollar |  Bitfinex | 37,77 USD | +0,65% | 51,2 K | −78,80% | 39,28 USD | 36,79 USD | 1,18 K | Penjualan |
| DASHBTCDash / Bitcoin | KuCoin | 0,0005531 BTC | +1,43% | 7,37 K | −7,49% | 0,0005618 BTC | 0,0005373 BTC | 195 | Penjualan |
| DASHBTCDASH / BITCOIN | CoinEx | 0,00055295 BTC | +1,40% | 6,12 K | −7,52% | 0,00056260 BTC | 0,00053138 BTC | 144 | Penjualan |
| DASHUSDTDash / TetherUS | Binance.US | 37,66 USDT | +0,59% | 5,8 K | −44,29% | 38,99 USDT | 36,78 USDT | 135 | Penjualan |
 DASHETHDash / Ethereum | KuCoin | 0,01907 ETH | −0,26% | 4,67 K | −18,18% | 0,01935 ETH | 0,01871 ETH | 120 | Pembelian |
| DSHBTCDash / Bitcoin | Bitfinex | 0,000555 BTC | +1,87% | 3,75 K | −39,90% | 0,000570 BTC | 0,000534 BTC | 98 | Netral |
| DASHUSDCDASH / USD COIN | CoinEx | 37,71 USDC | +0,61% | 3,53 K | −11,47% | 39,17 USDC | 36,65 USDC | 82 | Penjualan |
| DASHUSDDash / US Dollar | Poloniex | 37,861936 USD | +1,22% | 1,99 K | +4,22% | 38,694603 USD | 37,861936 USD | 38 | Penjualan |
| DASHBTCDash / Bitcoin | Poloniex | 0,000557 BTC | +2,01% | 1,99 K | −5,66% | 0,000557 BTC | 0,000554 BTC | 38 | Penjualan |
| DASHUSDDash/USD | OKX | 37,48 USD | −3,30% | 272 | +12,13% | 37,96 USD | 36,94 USD | 7 | Penjualan |
| DASHBTCDash / Bitcoin | Coinbase | 0,000554 BTC | +2,03% | 130 | −94,30% | 0,000559 BTC | 0,000539 BTC | 3 | Penjualan |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 37,69 USDT | +0,45% | — | — | 39,21 USDT | 36,72 USDT | 10,39 M | Penjualan |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 37,68 USDT | +1,56% | — | — | 38,20 USDT | 37,07 USDT | 142,56 K | Penjualan |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 37,71 USDT | +0,45% | — | — | 39,23 USDT | 36,71 USDT | 1,01 M | Penjualan |
| DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACT |  BitMart | 37,73 USDT | +0,53% | — | — | 39,21 USDT | 36,72 USDT | 106,14 K | Penjualan |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 37,83 USD | +1,69% | — | — | 39,05 USD | 36,79 USD | 39,88 K | Penjualan |
 DASHDash / ANTS |  PancakeSwap v2 (BNB chain) | 0,4373e-6 USD | −6,20% | — | — | 0,4662e-6 USD | 0,4373e-6 USD | 47 | Penjualan |
| DASHBTCDASH/Bitcoin | BitMart | 0,000553 BTC | +1,47% | — | — | 0,000564 BTC | 0,000535 BTC | 1,24 K | Netral |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 37,71 USDT | +0,48% | — | — | 39,20 USDT | 36,71 USDT | 54,32 K | Penjualan |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 37,599 USD | +0,24% | — | — | 39,204 USD | 36,702 USD | 42,16 K | Penjualan |
| DASHUSDTDASH/Tether USD | BitMart | 37,77 USDT | +0,56% | — | — | 39,25 USDT | 36,76 USDT | 8,6 K | Penjualan |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT | XT.com | 37,715 USD | +0,51% | — | — | 39,227 USD | 36,781 USD | 131,98 K | Penjualan |
| DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878) | PancakeSwap v2 (BNB chain) | 0,03403 ANT | +0,29% | — | — | 0,03403 ANT | 0,03394 ANT | 108,78 M | Penjualan |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 37,69 USDT | +0,48% | — | — | 39,19 USDT | 36,73 USDT | 25,06 M | Penjualan |