Mulai

CTK / Bitcoin

Tidak ada perdagangan
IkhtisarPemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga CTK / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2864 USDT+5,14%11,78 M−0,03%0,2950 USDT0,2707 USDT32,09 M
Pembelian
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2866 USDT+5,33%6,62 M+0,17%0,2948 USDT0,2707 USDT17,84 M
Pembelian
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2868 USDT+5,25%1,59 M+182,70%0,2952 USDT0,2705 USDT4,98 M
Pembelian
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2868 USDT+5,25%1,3 M+157,57%0,2949 USDT0,2708 USDT4,01 M
Pembelian
CTKUSDTCTK / TetherUSBinance0,2868 USDT+5,33%1,13 M+277,09%0,2955 USDT0,2707 USDT3,38 M
Pembelian
CTKBTCCTK / BitcoinBinance0,00000318 BTC+5,30%450,06 K+139,31%0,00000329 BTC0,00000301 BTC1,34 M
Pembelian kuat
CTKUSDCTK / US DollarBinance0,28632345 USD+5,46%429,12 K+147,53%0,29508612 USD0,27071368 USD1,34 M
Pembelian
CTKBNBCTK / Binance CoinBinance0,000327 BNB+6,17%353,88 K+130,83%0,000337 BNB0,000307 BNB1,08 M
Pembelian
CTKUSDTCertiK / USDTMEXC0,2867 USDT+5,25%353,58 K+215,77%0,2952 USDT0,2707 USDT1,05 M
Pembelian
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2874 USDT+5,70%273,86 K+198,51%0,2948 USDT0,2713 USDT945,42 K
Pembelian
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,2868 USDT+5,56%222,48 K+306,04%0,2950 USDT0,2709 USDT721,14 K
Pembelian
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,2868 USDT+5,56%221,22 K+303,99%0,2950 USDT0,2709 USDT716,67 K
Pembelian
CTKKRWCTK / South Korean WonBithumb415,0000 KRW+5,87%189,34 K+18,28%427,0000 KRW393,0000 KRW637,53 K
Pembelian
CTKUSDT.PShentu/TetherUSToobit0,2868 USDT+5,25%169,05 K+148,66%0,2949 USDT0,2708 USDT515,15 K
Pembelian
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2867 USDT+5,33%157,33 K+128,28%0,2946 USDT0,2707 USDT487,47 K
Pembelian
CTKUSDTShentu / Tether SPOTBITUNIX0,2868 USDT+5,29%134,26 K+121,34%0,2952 USDT0,2708 USDT390,67 K
Pembelian
CTKUSDTSHENTU/USD TETHERBloFin0,2870 USDT+5,51%123,24 K+49,08%0,2950 USDT0,2704 USDT343,87 K
Pembelian
CTKUSDTCERTIK/TETHER USDTBitrue0,2867 USDT−1,27%118,12 K+300,81%0,2921 USDT0,2859 USDT43,22 K
Pembelian
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2868 USDT+5,29%62,5 K+132,06%0,2950 USDT0,2706 USDT177,56 K
Pembelian
CTKUSDTShentu/TetherGate0,2873 USDT+5,66%21,82 K−32,85%0,2943 USDT0,2702 USDT59,79 K
Pembelian
CTKUSDTSHENTU / TETHERCoinEx0,2868 USDT+5,36%2,95 K+9,10%0,2952 USDT0,2702 USDT8,25 K
Pembelian
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2869 USDT+5,44%2,17 K+28,90%0,2948 USDT0,2708 USDT1,74 K
Pembelian
CTKEURShentu / EuroBitvavo0,24886 EUR+7,07%1,53 K+68,76%0,25130 EUR0,23698 EUR4,18 K
Pembelian
CTKUSDTSHENTU/TETHERUSWEEX0,2868 USDT−1,27%645+163,12%0,2921 USDT0,2862 USDT190
Pembelian
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003270 WBNB+6,23%——0,0003363 WBNB0,0003078 WBNB30,73 K
Pembelian
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2872 USDT+5,74%——0,2959 USDT0,2716 USDT324,16 K
Pembelian
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2867 USD+5,80%——0,2945 USD0,2709 USD8,75 K
Pembelian
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2867 USDT+5,29%——0,2948 USDT0,2706 USDT476,79 K
Pembelian
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,2868 USDT+5,29%——0,2952 USDT0,2707 USDT604,56 K
Pembelian
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0,2867 USDT+5,25%——0,2949 USDT0,2706 USDT246,17 K
Pembelian
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2868 USDT+5,29%——0,2950 USDT0,2706 USDT766,96 K
Pembelian