CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen ASI

Penyusun CSE All Share Price Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham ASI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
JKH.N0000JOHN KEELLS HOLDINGS PLC1.022 B USD206.00 LKR−0.36%53.768 K0.0839.710.02 USD−72.12%0.73%Perdagangan Ritel
Pembelian Kuat
EXPO.N0000EXPOLANKA HOLDINGS PLC977.381 M USD151.00 LKR+2.03%998.083 K1.65−0.02 USD−121.36%2.31%Transportasi
CTC.N0000CEYLON TOBACCO COMPANY PLC825.311 M USD1312.00 LKR−1.28%2850.118.630.51 USD+27.71%13.43%Konsumen Tidak Tahan Lama
Pembelian
LOLC.N0000LOLC HOLDINGS PLC751.026 M USD465.00 LKR−2.11%129.795 K1.937.240.20 USD−51.97%0.00%Keuangan
LOFC.N0000LOLC FINANCE PLC736.257 M USD6.4 LKR−4.48%3.981 M0.5810.080.00 USD−22.07%0.00%Keuangan
SLTL.N0000SRI LANKA TELECOM PLC518.632 M USD85.9 LKR−0.81%18.615 K0.39−0.01 USD−255.14%0.29%Komunikasi
COMB.X0000COMMERCIAL BANK OF CEYLON PLC496.544 M USD89.9 LKR+0.22%22.363 K0.244.370.07 USD4.81%Keuangan
Pembelian Kuat
COMB.N0000COMMERCIAL BANK OF CEYLON PLC496.544 M USD112.00 LKR−1.32%69.084 K0.255.430.07 USD3.84%Keuangan
Pembelian Kuat
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC418.705 M USD27.4 LKR0.00%56.913 K0.088.340.01 USD−5.04%14.16%Konsumen Tidak Tahan Lama
Pembelian Kuat
HNB.N0000HATTON NATIONAL BANK PLC355.795 M USD195.00 LKR−0.26%220.845 K0.894.860.13 USD2.01%Keuangan
Pembelian Kuat
HNB.X0000HATTON NATIONAL BANK PLC355.795 M USD155.00 LKR−1.27%114.508 K1.383.870.13 USD2.49%Keuangan
Pembelian Kuat
MELS.N0000MELSTACORP PLC346.495 M USD89.2 LKR−0.34%9.994 K0.1311.620.02 USD−60.31%10.03%Konsumen Tidak Tahan Lama
Pembelian Kuat
CARG.N0000CARGILLS (CEYLON) PLC317.578 M USD379.75 LKR+0.33%1560.5616.670.07 USD+7.17%3.50%Perdagangan Ritel
Netral
LION.N0000LION BREWERY (CEYLON) PLC309.943 M USD1180.00 LKR+5.36%5020.405.08%Konsumen Tidak Tahan Lama
Pembelian Kuat
DIAL.N0000DIALOG AXIATA PLC309.605 M USD11.2 LKR−0.88%805.108 K0.136.500.01 USD0.00%Komunikasi
Pembelian Kuat
BIL.N0000BROWNS INVESTMENTS PLC305.512 M USD6.3 LKR−1.56%11.205 M0.665.790.00 USD−49.23%0.00%Industri Proses
SAMP.N0000SAMPATH BANK PLC303.476 M USD77.8 LKR0.00%230.291 K0.404.880.05 USD7.51%Keuangan
Pembelian Kuat
LIOC.N0000LANKA IOC PLC234.373 M USD132.00 LKR−0.38%507.52 K1.375.040.09 USD−63.01%3.02%Layanan Distribusi
HAYL.N0000HAYLEYS PLC230.215 M USD93.0 LKR+0.54%794.716 K2.0610.120.03 USD−57.86%5.79%Produsen Pabrikan
VONE.N0000VALLIBEL ONE PLC207.713 M USD53.8 LKR−1.47%329.499 K0.836.230.03 USD+1.37%1.82%Layanan Distribusi
CCS.N0000CEYLON COLD STORES PLC197.011 M USD60.9 LKR−2.87%341.917 K1.2617.670.01 USD+45.49%3.00%Konsumen Tidak Tahan Lama
Pembelian Kuat
CARS.N0000CARSON CUMBERBATCH PLC186.259 M USD273.25 LKR−3.45%5421.278.200.10 USD−58.62%0.74%Layanan Distribusi
CTHR.N0000C T HOLDINGS PLC185.333 M USD260.50 LKR−6.21%1470.0112.880.06 USD+38.97%3.43%Layanan Konsumen
CINS.X0000CEYLINCO INSURANCE PLC184.639 M USD870.00 LKR0.00%1960.042.001.45 USD−9.29%5.17%Keuangan
CINS.N0000CEYLINCO INSURANCE PLC184.639 M USD2500.00 LKR−3.85%100.255.751.45 USD−9.29%1.80%Keuangan
SPEN.N0000AITKEN SPENCE PLC175.333 M USD130.00 LKR0.00%1.286 K0.02−0.00 USD−100.81%3.08%Layanan Konsumen
HHL.N0000HEMAS HOLDINGS PLC174.429 M USD88.5 LKR+0.57%138.225 K0.189.460.03 USD+30.64%2.67%Layanan Kesehatan
Pembelian Kuat
RICH.N0000RICHARD PIERIS PLC141.968 M USD21.2 LKR−0.47%10.933 K0.0667.260.00 USD−91.20%5.71%Produsen Pabrikan
BUKI.N0000BUKIT DARAH PLC132.912 M USD397.00 LKR+0.51%120.029.690.13 USD+4.67%0.46%Produsen Pabrikan
NTB.N0000NATIONS TRUST BANK PLC132.627 M USD123.00 LKR−0.40%59.99 K0.173.200.13 USD1.95%Keuangan
Pembelian Kuat
RCL.N0000ROYAL CERAMICS LANKA PLC132.495 M USD35.1 LKR−2.23%759.106 K0.345.320.02 USD−20.15%6.94%Produsen Pabrikan
LFIN.N0000LB FINANCE PLC130.129 M USD70.0 LKR−0.85%101.695 K0.367.43%Keuangan
Pembelian Kuat
SFCL.N0000SENKADAGALA FINANCE PLC117.515 M USD399.75 LKR0.00%370.4148.420.03 USD−14.98%0.16%Keuangan
DFCC.N0000DFCC BANK115.702 M USD79.7 LKR−0.99%104.304 K0.253.340.08 USD3.54%Keuangan
NDB.N0000NATIONAL DEVELOPMENT BANK PLC109.047 M USD77.5 LKR−2.88%82.705 K0.125.570.05 USD2.43%Keuangan
SUN.N0000SUNSHINE HOLDINGS PLC105.742 M USD64.1 LKR−0.62%58.734 K0.087.850.03 USD+25.78%3.32%Perdagangan Ritel
Pembelian Kuat
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC101.899 M USD1690.00 LKR+10.53%1714.125.56%Konsumen Tidak Tahan Lama
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC101.345 M USD69.0 LKR−0.86%1210.01172500.000.00 USD0.00%Layanan Konsumen
Pembelian Kuat
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC97.268 M USD121.00 LKR−1.22%55.424 K0.327.580.05 USD−1.57%11.48%Mineral Energi
Pembelian Kuat
SEYB.N0000SEYLAN BANK PLC95.027 M USD50.0 LKR−0.40%8.514 K0.114.140.04 USD1.88%Keuangan
SEYB.X0000SEYLAN BANK PLC95.027 M USD39.8 LKR−1.49%35.747 K0.153.310.04 USD2.31%Keuangan
UAL.N0000UNION ASSURANCE PLC94.944 M USD48.9 LKR0.00%21.43 K0.307.590.02 USD+27.67%18.04%Keuangan
CIC.N0000CIC HOLDINGS PLC94.903 M USD78.7 LKR−1.62%50.722 K0.373.010.08 USD+30.20%3.13%Produsen Pabrikan
CIC.X0000CIC HOLDINGS PLC94.903 M USD59.0 LKR−1.67%44.54 K0.232.260.08 USD+30.20%4.17%Produsen Pabrikan
CFIN.N0000CENTRAL FINANCE COMPANY PLC93.654 M USD121.75 LKR−1.81%40.007 K0.363.510.11 USD+19.94%3.43%Keuangan
TJL.N0000TEEJAY LANKA PLC92.859 M USD38.2 LKR−2.05%76.066 K0.171.92%Konsumen Tidak Tahan Lama
Pembelian Kuat
KHL.N0000JOHN KEELLS HOTELS PLC91.909 M USD19.0 LKR0.00%81.245 K0.22−0.00 USD−1950.90%0.00%Layanan Konsumen
Pembelian Kuat
GLAS.N0000PIRAMAL GLASS CEYLON PLC91.529 M USD28.7 LKR−1.03%1.31 K0.019.290.01 USD−7.70%5.72%Industri Proses
BRWN.N0000BROWN & COMPANY PLC91.471 M USD128.00 LKR−2.29%102.926 K0.675.300.07 USD−67.74%0.00%Layanan Distribusi
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC89.182 M USD23.6 LKR−1.67%5.75 K0.3011.190.01 USD+21.48%0.00%Layanan Kesehatan
WIND.N0000WINDFORCE LIMITED87.95 M USD19.5 LKR−1.02%40.208 K1.3221.540.00 USD−19.77%5.10%Utilitas
Pembelian Kuat
PLC.N0000PEOPLE'S LEASING & FINANCE PLC85.882 M USD12.0 LKR−1.64%18.714 K0.026.570.01 USD−2.96%5.53%Keuangan
AEL.N0000ACCESS ENGINEERING PLC82.053 M USD24.2 LKR−1.63%680.742 K0.922.02%Layanan Industri
Pembelian Kuat
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC81.756 M USD109.50 LKR−0.45%3.17 K0.222.73%Layanan Kesehatan
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC80.974 M USD64.5 LKR−0.46%20.886 K0.177.580.03 USD+18.92%5.77%Keuangan
HAYC.N0000HAYCARB PLC77.088 M USD77.7 LKR−0.38%86.301 K0.347.68%Produsen Pabrikan
PALM.N0000PALM GARDEN HOTELS PLC76.682 M USD47.2 LKR−5.41%15.303 K1.48−0.27 USD+7.48%0.00%Layanan Konsumen
EDEN.N0000EDEN HOTEL LANKA PLC74.721 M USD13.8 LKR−2.82%230.009 K0.89−0.02 USD+31.47%0.00%Layanan Konsumen
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC74.328 M USD18.1 LKR+0.56%210.026 K0.726.690.01 USD−41.72%6.94%Keuangan
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC74.234 M USD46.4 LKR−1.28%397.128 K1.617.930.02 USD+18.88%2.90%Mineral Non-Energi
Pembelian Kuat
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC74.234 M USD53.0 LKR−0.75%72.759 K0.559.050.02 USD+18.88%2.60%Mineral Non-Energi
Pembelian Kuat
HUNA.N0000HUNAS FALLS HOTELS PLC74.179 M USD26.3 LKR0.00%1.13 K0.08−0.00 USD−75.86%0.00%Layanan Konsumen
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC72.727 M USD64.5 LKR−0.77%17.346 K0.36−0.00 USD+34.82%0.00%Layanan Konsumen
Pembelian Kuat
AACL.N0000ACL CABLES PLC69.081 M USD85.5 LKR−0.58%417.606 K2.346.730.04 USD−59.49%1.44%Produsen Pabrikan
Pembelian Kuat
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC68.89 M USD1000.00 LKR0.00%230.31107.180.03 USD−98.15%5.00%Konsumen Tidak Tahan Lama
SINS.N0000SINGER (SRI LANKA) PLC66.716 M USD17.0 LKR−1.16%62.57 K0.23−0.00 USD−2366.67%0.00%Perdagangan Ritel
DIPD.N0000DIPPED PRODUCTS PLC66.618 M USD34.0 LKR+1.49%2.468 M4.516.880.02 USD−63.32%6.72%Produsen Pabrikan
WATA.N0000WATAWALA PLANTATIONS PLC62.068 M USD91.3 LKR−0.87%61.474 K0.779.440.03 USD−42.01%13.06%Konsumen Tidak Tahan Lama
MGT.N0000HAYLEYS FABRIC PLC59.35 M USD42.3 LKR−1.86%182.028 K0.317.160.02 USD+642.97%6.05%Industri Proses
Pembelian Kuat
CALT.N0000CAPITAL ALLIANCE PLC53.075 M USD48.3 LKR−0.41%189.922 K0.711.120.13 USD+807.58%43.30%Keuangan
FCT.N0000FIRST CAPITAL TREASURIES PLC50.512 M USD24.5 LKR−0.81%105.233 K1.161.370.06 USD+500.25%58.70%Keuangan
GREG.N0000AMBEON HOLDINGS PLC50.148 M USD42.2 LKR+0.96%300.006.420.02 USD+456.12%4.02%Layanan Komersil
LWL.N0000LANKA WALLTILE PLC49.064 M USD53.3 LKR−1.48%42.265 K0.184.780.03 USD−45.92%9.06%Produsen Pabrikan
TAP.N0000AMBEON CAPITAL PLC47.967 M USD14.0 LKR−3.45%256.241 K0.1112.030.00 USD0.00%Layanan Teknologi
LGL.X0000LAUGFS GAS PLC47.016 M USD24.0 LKR+2.13%8.401 K1.1068.570.00 USD−83.72%0.00%Layanan Distribusi
LGL.N0000LAUGFS GAS PLC47.016 M USD38.0 LKR−1.55%3.31 K0.87108.570.00 USD−83.72%0.00%Layanan Distribusi
TILE.N0000LANKA TILES PLC46.349 M USD52.1 LKR−1.51%96.547 K0.604.410.04 USD−23.78%11.60%Produsen Pabrikan
Pembelian Kuat
LAMB.N0000KOTMALE HOLDINGS PLC44.515 M USD439.75 LKR−0.06%250.5820.630.07 USD+19.91%0.00%Konsumen Tidak Tahan Lama
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC44.367 M USD205.00 LKR0.00%390.019.560.07 USD−37.93%2.44%Keuangan
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED44.367 M USD92.5 LKR+0.54%5.372 K0.704.310.07 USD−37.93%5.43%Keuangan
ABL.N0000AMANA BANK PLC43.94 M USD2.3 LKR−4.17%921.963 K0.875.040.00 USD0.00%Keuangan
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC43.442 M USD59.9 LKR−1.64%5.265 K1.71−0.00 USD−101.06%0.26%Industri Proses
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC43.442 M USD36.9 LKR−0.27%2600.96−0.00 USD−101.06%0.43%Industri Proses
LMF.N0000LANKA MILK FOODS (CWE) PLC41.722 M USD30.7 LKR−3.15%683.469 K0.606.240.02 USD+96.58%2.01%Konsumen Tidak Tahan Lama
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC39.884 M USD41.0 LKR−22.64%916.683 K1.682.220.06 USD+130.48%5.00%Keuangan
CFVF.N0000FIRST CAPITAL HOLDINGS PLC38.613 M USD28.8 LKR+0.35%13.42 K0.091.270.07 USD+719.24%60.10%Lain-lain
SHL.N0000SOFTLOGIC HOLDINGS PLC37.239 M USD9.4 LKR0.00%406.252 K0.98Perdagangan Ritel
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC37.194 M USD35.3 LKR−0.28%287.052 K0.803.450.03 USD−11.23%2.84%Keuangan
UBC.N0000UNION BANK OF COLOMBO PLC35.996 M USD10.1 LKR+1.00%52.469 K0.1532.770.00 USD0.00%Keuangan
GRAN.N0000CEYLON GRAIN ELEVATORS PLC35.529 M USD177.75 LKR−0.70%31.4 K0.533.340.18 USD+30.59%10.10%Industri Proses
VFIN.N0000VALLIBEL FINANCE PLC33.634 M USD43.5 LKR−0.91%28.541 K0.095.400.02 USD+17.75%2.33%Keuangan
PABC.N0000PAN ASIA BANKING CORPORATION PLC33.373 M USD22.4 LKR−1.32%379.628 K0.345.230.01 USD1.10%Keuangan
MERC.N0000MERCANTILE INVESTMENTS AND FINANCE PLC32.454 M USD2600.00 LKR0.00%1.002 K25.440.32 USD+11.90%0.62%Keuangan
JAT.N0000JAT HOLDINGS LIMITED30.69 M USD18.3 LKR+1.67%143.929 K0.8310.490.01 USD−40.02%4.36%Keuangan
TTRAN.N0000TRANS ASIA HOTELS PLC30.23 M USD43.2 LKR−5.05%50.0031.350.00 USD0.00%Layanan Konsumen
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC30.187 M USD100.00 LKR−3.38%3.129 K0.182.800.11 USD2.13%Lain-lain
PLR.N0000PRIME LANDS RESIDENCIES LIMITED28.964 M USD9.4 LKR0.00%542.933 K0.289.570.00 USD−76.07%10.75%Keuangan
ELPL.N0000ELPITIYA PLANTATIONS PLC28.745 M USD118.50 LKR−1.25%1.223 K0.126.330.06 USD−36.20%16.00%Mineral Non-Energi
HASU.N0000HNB ASSURANCE PLC28.303 M USD57.4 LKR+1.59%1.348 K0.024.790.04 USD+0.02%6.87%Keuangan
GHLL.N0000GALADARI HOTELS (LANKA) PLC28.117 M USD16.5 LKR−1.20%52.334 K0.460.00%Layanan Konsumen