Mulai
CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanKomponen-Komponen

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
JKH.N0000John Keells Holdings PLC1,29 B USD22,5 LKR+0,45%10,86 M1,1067,650,00 USD−54,97%0,67%Perdagangan Ritel
Pembelian kuat
COMB.X0000Commercial Bank of Ceylon Plc1,15 B USD198,00 LKR0,00%158,61 K2,184,810,14 USD+81,49%2,74%Keuangan
Pembelian kuat
COMB.N0000Commercial Bank of Ceylon Plc1,15 B USD216,50 LKR+0,23%594,95 K1,335,260,14 USD+81,49%2,52%Keuangan
Pembelian kuat
CTC.N0000Ceylon Tobacco Company Plc1,04 B USD1.690,00 LKR−0,59%13,23 K1,9110,710,53 USD+0,47%9,45%Konsumen Tidak Tahan Lama
Netral
DIST.N0000Distilleries Company of Sri Lanka Plc972,85 M USD65,5 LKR+0,77%424,5 K1,7017,880,01 USD+22,41%4,66%Konsumen Tidak Tahan Lama
Pembelian
DIAL.N0000Dialog Axiata PLC945,7 M USD32,0 LKR+2,24%2,11 M1,6614,390,01 USD+89,33%3,19%Komunikasi
Pembelian kuat
LOLC.N0000LOLC Holdings Plc866,5 M USD553,75 LKR−0,23%73,72 K2,805,280,35 USD+64,53%0,00%Keuangan
Netral
HNB.X0000Hatton National Bank PLC758,57 M USD331,00 LKR+0,61%363,35 K1,783,770,29 USD+72,48%4,56%Keuangan
Pembelian kuat
HNB.N0000Hatton National Bank PLC758,57 M USD427,50 LKR+0,94%437,23 K3,174,870,29 USD+72,48%3,55%Keuangan
Pembelian kuat
MELS.N0000Melstacorp Plc734,82 M USD192,50 LKR+0,26%20,43 K0,0812,300,05 USD+69,02%3,81%Konsumen Tidak Tahan Lama
Pembelian kuat
CARG.N0000Cargills (Ceylon) Plc711,03 M USD845,00 LKR+0,36%4290,0825,010,11 USD+33,34%1,96%Perdagangan Ritel
Netral
LOFC.N0000LOLC Finance PLC706,11 M USD6,4 LKR−3,03%7,67 M1,518,330,00 USD+9,20%0,00%Keuangan
Netral
SAMP.N0000Sampath Bank PLC599,82 M USD155,50 LKR−0,32%682,2 K1,125,620,09 USD+46,54%6,00%Keuangan
Pembelian kuat
CARS.N0000Carson Cumberbatch PLC515,46 M USD799,00 LKR−0,13%4,11 K1,367,460,36 USD+79,89%1,87%Layanan Distribusi
Netral
HAYL.N0000Hayleys PLC485,21 M USD197,00 LKR0,00%227,69 K1,2310,900,06 USD+64,08%3,05%Produsen Pabrikan
Pembelian kuat
SLTL.N0000Sri Lanka Telecom Plc468,84 M USD88,1 LKR+9,99%3,91 M17,1520,610,01 USD—0,32%Komunikasi
Netral
CTHR.N0000C T Holdings PLC456,38 M USD693,75 LKR0,00%350,0022,720,10 USD+27,64%2,03%Layanan Konsumen
Netral
LION.N0000Lion Brewery (Ceylon) Plc455,16 M USD1.737,00 LKR+3,39%6110,9714,300,40 USD+10,90%2,66%Konsumen Tidak Tahan Lama
Netral
SFCL.N0000Senkadagala Finance PLC388,18 M USD1.100,00 LKR−18,52%3,09 K0,7144,200,08 USD+27,28%0,20%Keuangan
Netral
BUKI.N0000Bukit Darah PLC380,86 M USD1.130,00 LKR+0,78%6880,236,600,57 USD+92,47%0,94%Produsen Pabrikan
Netral
VONE.N0000Vallibel One PLC380,57 M USD105,50 LKR+2,93%2,67 M6,569,840,04 USD+22,00%2,95%Layanan Distribusi
Netral
CCS.N0000Ceylon Cold Stores Plc362,05 M USD116,75 LKR+0,65%70,08 K0,9118,570,02 USD+26,06%4,88%Konsumen Tidak Tahan Lama
Pembelian kuat
SINS.N0000Singer (Sri Lanka) PLC354,69 M USD93,0 LKR+0,43%55,14 K0,2222,020,01 USD+275,04%1,44%Perdagangan Ritel
Pembelian kuat
HHL.N0000Hemas Holdings Ltd.353,08 M USD35,5 LKR−1,39%1,4 M0,837,780,02 USD+117,75%2,50%Layanan Kesehatan
Pembelian kuat
BIL.N0000Browns Investments Plc344,49 M USD7,3 LKR−1,35%14,29 M2,091,870,01 USD+201,82%0,00%Industri Proses
Netral
NTB.N0000Nations Trust Bank Plc341,37 M USD306,00 LKR−0,33%37,44 K0,285,760,18 USD+31,39%1,05%Keuangan
Pembelian kuat
LFIN.N0000L B Finance PLC303,86 M USD166,50 LKR−0,60%171,58 K1,057,690,07 USD+19,88%3,89%Keuangan
Pembelian kuat
CINS.X0000Ceylinco holdings plc259,55 M USD1.888,00 LKR+2,05%1980,255,811,08 USD−26,11%2,76%Keuangan
Netral
CINS.N0000Ceylinco holdings plc259,55 M USD3.349,00 LKR−0,04%70,0210,311,08 USD−26,11%1,52%Keuangan
Netral
SUN.N0000Sunshine Holdings PLC242,35 M USD37,0 LKR−0,80%2,28 M0,6819,260,01 USD−7,28%2,60%Perdagangan Ritel
Pembelian kuat
DFCC.N0000DFCC Bank PLC238,99 M USD169,75 LKR+2,26%2,05 M4,937,480,08 USD−3,96%2,35%Keuangan
Netral
LIOC.N0000Lanka IOC Plc234,75 M USD135,00 LKR0,00%107,48 K0,337,100,06 USD−20,51%3,72%Layanan Distribusi
Netral
CFIN.N0000Central Finance Company PLC234,44 M USD313,00 LKR−0,32%62,77 K0,426,970,15 USD+25,74%2,07%Keuangan
Pembelian kuat
SPEN.N0000Aitken Spence PLC227,33 M USD170,00 LKR0,00%11,81 K0,1112,940,04 USD−9,02%2,35%Layanan Konsumen
Pembelian kuat
RICH.N0000Richard Pieris & Co PLC219,2 M USD41,0 LKR+24,62%7,75 M27,2923,180,01 USD+54,59%3,96%Produsen Pabrikan
Netral
WIND.N0000Windforce PLC218,88 M USD49,3 LKR+0,20%71,96 K0,0632,400,01 USD+31,12%2,03%Utilitas
Netral
NDB.N0000National Development Bank PLC216,59 M USD156,00 LKR+0,65%539,15 K1,265,120,10 USD+144,53%3,16%Keuangan
Netral
AEL.N0000Access Engineering PLC210,5 M USD67,4 LKR+4,50%4,27 M5,7211,590,02 USD−20,34%3,12%Layanan Industri
Pembelian kuat
PLC.N0000People's Leasing & Finance PLC209,01 M USD28,8 LKR−0,35%1,44 M1,4613,380,01 USD+9,71%4,74%Keuangan
Pembelian kuat
LAMB.N0000Kotmale Holdings PLC207,29 M USD1.892,00 LKR−5,88%2,54 K3,0487,850,07 USD+9,57%0,00%Konsumen Tidak Tahan Lama
Netral
SEYB.N0000Seylan Bank PLC203,3 M USD113,50 LKR+0,44%224,42 K1,666,090,06 USD+41,06%3,10%Keuangan
Netral
SEYB.X0000Seylan Bank PLC203,3 M USD83,9 LKR+1,21%372,7 K0,884,500,06 USD+41,06%4,21%Keuangan
Netral
CIC.X0000CIC Holdings PLC196,5 M USD26,7 LKR−1,11%1,67 M1,258,840,01 USD−46,25%1,87%Produsen Pabrikan
Netral
CIC.N0000CIC Holdings PLC196,5 M USD33,1 LKR−0,30%2,75 M1,9910,960,01 USD−46,25%1,52%Produsen Pabrikan
Pembelian kuat
GREG.N0000Ambeon Holdings PLC191,32 M USD164,00 LKR+0,46%81,04 K1,1226,280,02 USD−10,51%0,00%Layanan Komersil
Netral
GLAS.N0000PGP Glass Ceylon PLC181,9 M USD58,5 LKR0,00%3,2 K0,1912,470,02 USD+38,99%5,25%Industri Proses
Netral
BREW.N0000Ceylon Beverage Holdings PLC181,46 M USD2.616,00 LKR−0,38%670,2610,600,82 USD+20,59%2,02%Konsumen Tidak Tahan Lama
Netral
ACL.N0000ACL Cables PLC174,07 M USD222,00 LKR0,00%106,75 K0,7310,430,07 USD+32,32%0,68%Produsen Pabrikan
Netral
WATA.N0000Watawala Plantations PLC173,26 M USD52,5 LKR+1,16%535,22 K0,6524,840,01 USD+24,01%8,29%Konsumen Tidak Tahan Lama
Netral
OSEA.N0000Overseas Realty (Ceylon) Plc169,82 M USD42,3 LKR+1,68%644,81 K1,396,330,02 USD+52,81%3,25%Keuangan
Netral
RCL.N0000Royal Ceramics Lanka PLC168,09 M USD47,0 LKR+1,51%4,81 M6,159,360,02 USD−16,16%3,46%Produsen Pabrikan
Netral
UAL.N0000Union Assurance PLC160,62 M USD83,0 LKR0,00%50,21 K0,9915,220,02 USD−13,51%6,02%Keuangan
Netral
TAP.N0000Ambeon Capital PLC154,77 M USD46,7 LKR−0,64%717,53 K0,4329,650,01 USD−6,34%0,00%Layanan Teknologi
Netral
LLUB.N0000Chevron Lubricants Lanka Plc148,17 M USD184,75 LKR−1,73%61,66 K0,2210,900,06 USD+23,54%7,98%Mineral Energi
Netral
COCR.N0000Commercial Credit & Finance Plc144,15 M USD137,00 LKR−0,72%232,47 K0,785,250,09 USD+63,72%4,35%Keuangan
Pembelian kuat
AHUN.N0000Aitken Spence Hotel Holdings PLC135,01 M USD127,50 LKR+3,66%249,8 K2,8216,010,03 USD+47,99%0,00%Layanan Konsumen
Pembelian kuat
DIPD.N0000Dipped Products PLC130,53 M USD66,5 LKR−0,45%822,61 K1,699,730,02 USD−9,48%3,10%Produsen Pabrikan
Netral
ASIR.N0000Asiri Hospitals Ltd.126,27 M USD34,0 LKR+2,10%25,11 K0,05———4,44%Layanan Kesehatan
Netral
BRWN.N0000Brown & Company PLC124,81 M USD179,00 LKR−0,56%28,22 K0,761,220,49 USD+2.421,93%0,00%Layanan Distribusi
Netral
TKYO.N0000Tokyo Cement Company (Lanka) PLC124,03 M USD91,5 LKR+0,88%314,24 K1,7312,080,03 USD+23,97%2,47%Mineral Non-Energi
Pembelian kuat
TKYO.X0000Tokyo Cement Company (Lanka) PLC124,03 M USD75,7 LKR+1,61%96,67 K0,779,990,03 USD+23,97%3,00%Mineral Non-Energi
Pembelian kuat
KHL.N0000John Keells Hotels PLC118,12 M USD24,5 LKR−2,39%600,12 K1,7372,160,00 USD—0,40%Layanan Konsumen
Pembelian kuat
JINS.N0000Janashakthi Insurance Company PLC116,61 M USD160,00 LKR+2,89%240,05 K2,518,910,06 USD+3,47%3,19%Keuangan
Netral
PALM.N0000Palm Garden Hotels Plc113,63 M USD76,8 LKR+0,26%130,01—−0,02 USD+82,59%0,00%Layanan Konsumen
Netral
HAYC.N0000Haycarb PLC103,67 M USD106,00 LKR+0,24%80,51 K0,617,490,05 USD+9,03%3,22%Produsen Pabrikan
Pembelian kuat
TJL.N0000Teejay Lanka Plc97,38 M USD40,7 LKR−1,21%1,12 M3,5610,330,01 USD+32,72%5,72%Konsumen Tidak Tahan Lama
Netral
UML.N0000United Motors Lanka Ltd.95,43 M USD280,00 LKR−4,92%50,89 K1,01———0,69%Perdagangan Ritel
Netral
PABC.N0000Pan Asia Banking Corporation PLC95,2 M USD64,5 LKR−1,53%1,04 M0,855,780,04 USD+74,70%1,53%Keuangan
Netral
DOCK.N0000Colombo Dockyard Plc95,1 M USD405,00 LKR+1,76%308,07 K0,33—−0,17 USD+55,12%0,00%Produsen Pabrikan
Netral
LGL.X0000LAUGFS Gas PLC94 M USD59,4 LKR−3,41%156,54 K0,28—−0,02 USD−259,06%0,00%Layanan Distribusi
Netral
LGL.N0000LAUGFS Gas PLC94 M USD73,5 LKR−2,91%919,7 K0,37—−0,02 USD−259,06%0,00%Layanan Distribusi
Netral
PLR.N0000Prime Lands Residencies PLC93,9 M USD31,6 LKR+3,95%1,55 M1,5219,630,01 USD+16,04%1,97%Keuangan
Netral
LMF.N0000Lanka Milk Foods (CWE) Plc93,13 M USD74,4 LKR+4,49%2,73 M3,2418,770,01 USD−24,83%0,89%Konsumen Tidak Tahan Lama
Netral
RIL.N0000RIL Property Plc93 M USD36,9 LKR+3,07%10,57 M8,9517,940,01 USD+50,28%1,55%Keuangan
Netral
CDB.X0000Citizens Development Business Finance Plc90,09 M USD320,00 LKR+3,31%12,36 K4,295,170,20 USD+25,85%4,84%Keuangan
Netral
CDB.N0000Citizens Development Business Finance Plc90,09 M USD398,00 LKR+0,51%41,67 K16,046,430,20 USD+25,85%3,80%Keuangan
Netral
JAT.N0000JAT Holdings Plc89,42 M USD51,8 LKR−1,15%523,23 K0,3914,570,01 USD+68,64%1,53%Keuangan
Netral
MERC.N0000Mercantile Investments & Finance PLC88,84 M USD8.890,00 LKR−1,22%4920,4222,181,33 USD+82,29%0,46%Keuangan
Netral
AHPL.N0000Asian Hotels & Properties PLC88,7 M USD62,3 LKR0,00%6,61 K0,14—−0,00 USD+96,88%0,82%Layanan Konsumen
Netral
VFIN.N0000Vallibel Finance Plc87,18 M USD113,00 LKR+0,44%190,61 K1,727,960,05 USD+43,75%2,44%Keuangan
Netral
GUAR.N0000Ceylon Guardian Investment Trust PLC87,06 M USD309,50 LKR+0,49%12,02 K0,565,410,19 USD+66,04%2,22%Lain-lain
Netral
CFVF.N0000First Capital Holdings Public Limited Company84,72 M USD61,9 LKR−3,13%249,36 K0,864,080,05 USD−12,06%10,99%Lain-lain
Netral
GRAN.N0000Ceylon Grain Elevators Ltd84,53 M USD427,75 LKR−0,29%15,81 K0,489,390,15 USD−5,74%5,36%Industri Proses
Netral
KCAB.N0000Kelani Cables Limited80,56 M USD1.110,00 LKR−1,33%8,39 K0,729,910,37 USD+31,70%1,33%Produsen Pabrikan
Netral
AAIC.N0000Softlogic Life Insurance PLC79,28 M USD76,5 LKR−0,65%96,05 K1,026,110,04 USD+17,85%11,80%Keuangan
Netral
VLL.N0000Vidullanka PLC78,74 M USD25,0 LKR0,00%147,93 K0,1418,130,00 USD−6,00%2,12%Utilitas
Netral
CTEA.N0000Dilmah Ceylon Tea Company Plc78,27 M USD1.140,00 LKR−1,70%2873,2620,820,18 USD−14,74%1,74%Konsumen Tidak Tahan Lama
Netral
LHCL.N0000Lanka Hospitals Corp. Plc75,49 M USD106,00 LKR0,00%121,3 K5,5014,690,02 USD−12,17%1,46%Layanan Kesehatan
Netral
EDEN.N0000Eden Hotel Lanka Plc73,35 M USD14,1 LKR0,00%98,16 K0,45—−0,00 USD+83,20%0,00%Layanan Konsumen
Netral
DIMO.N0000Diesel & Motor Engineering PLC71,16 M USD2.300,00 LKR−0,90%1,1 K0,17—−0,19 USD−53,76%0,21%Perdagangan Ritel
Netral
CFLB.N0000Colombo Fort Land & Building Company PLC65,42 M USD83,0 LKR0,00%7400,0919,420,01 USD—0,30%Keuangan
Netral
HUNA.N0000Hunas Holdings PLC64,97 M USD23,9 LKR−2,85%32,39 K0,3240,700,00 USD—0,00%Layanan Konsumen
Netral
FCT.N0000First Capital Treasuries PLC64,69 M USD31,5 LKR−1,56%260,96 K2,004,690,02 USD−53,45%23,75%Keuangan
Netral
SFIN.N0000Singer Finance (Lanka) Plc61,59 M USD67,0 LKR−1,47%74,92 K0,7312,130,02 USD+169,02%0,00%Keuangan
Penjualan kuat
MGT.N0000Hayleys Fabric PLC60,85 M USD42,0 LKR−6,04%430,71 K1,1610,160,01 USD−28,19%2,44%Industri Proses
Netral
CALT.N0000Capital Alliance PLC57,34 M USD53,1 LKR−0,19%416,72 K2,303,530,05 USD+108,25%7,55%Keuangan
Netral
UBC.N0000Union Bank of Colombo PLC57,29 M USD16,3 LKR−1,21%87,69 K0,5033,690,00 USD+358,14%0,00%Keuangan
Netral
SIRA.N0000Sierra Cables PLC56,66 M USD33,4 LKR+4,05%5,94 M0,9010,710,01 USD+103,62%0,00%Teknologi Elektronik
Netral
HASU.N0000HNB Assurance PLC56,65 M USD118,25 LKR+1,94%63,06 K0,559,060,04 USD+2,25%3,39%Keuangan
Netral
EBCR.N0000E B Creasy and Company PLC56,2 M USD67,0 LKR−0,74%168,46 K1,7611,410,02 USD+268,04%2,22%Industri Proses
Netral