Mulai
CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiTeknikalMusimanKomponen-Komponen

Komponen-Komponen ASI

Penyusun CSE All Share Price Index dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham ASI berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
JKH.N0000John Keells Holdings PLC1,37 B USD23,0 LKR−1,71%4,79 M0,6369,680,00 USD−45,56%0,64%Perdagangan Ritel
Pembelian kuat
COMB.X0000Commercial Bank of Ceylon Plc1,03 B USD174,25 LKR+1,31%100,09 K1,014,240,14 USD+82,08%3,16%Keuangan
Pembelian kuat
COMB.N0000Commercial Bank of Ceylon Plc1,03 B USD194,00 LKR+0,26%1,29 M2,884,710,14 USD+81,49%2,81%Keuangan
Pembelian kuat
CTC.N0000Ceylon Tobacco Company Plc989,81 M USD1.599,00 LKR−0,06%4 K0,2310,130,53 USD+0,47%10,02%Konsumen Tidak Tahan Lama
Pembelian kuat
LOLC.N0000LOLC Holdings Plc886,42 M USD580,00 LKR+2,65%177,42 K1,205,530,35 USD+64,53%0,00%Keuangan
Netral
DIAL.N0000Dialog Axiata PLC777,95 M USD25,8 LKR+0,78%772,4 K1,8611,600,01 USD+89,33%3,91%Komunikasi
Pembelian kuat
HNB.X0000Hatton National Bank PLC700,92 M USD300,00 LKR+1,01%139,56 K0,653,420,29 USD+72,90%5,05%Keuangan
Pembelian kuat
HNB.N0000Hatton National Bank PLC700,92 M USD390,00 LKR+0,52%100,17 K0,334,440,29 USD+72,48%3,85%Keuangan
Pembelian kuat
DIST.N0000Distilleries Company of Sri Lanka Plc698,91 M USD46,2 LKR+0,43%49,16 K0,2512,610,01 USD+22,41%5,87%Konsumen Tidak Tahan Lama
Pembelian
CARG.N0000Cargills (Ceylon) Plc664,29 M USD786,75 LKR+0,87%3420,0025,570,10 USD+29,51%2,11%Perdagangan Ritel
Netral
LOFC.N0000LOLC Finance PLC633,71 M USD6,0 LKR+3,45%2,66 M1,157,810,00 USD+9,20%0,00%Keuangan
Netral
MELS.N0000Melstacorp Plc625,51 M USD162,00 LKR−0,46%50,8 K1,2510,350,05 USD+69,02%4,68%Konsumen Tidak Tahan Lama
Pembelian kuat
SAMP.N0000Sampath Bank PLC546,15 M USD141,00 LKR−0,35%917,57 K1,375,090,09 USD+46,54%6,63%Keuangan
Pembelian kuat
CARS.N0000Carson Cumberbatch PLC512,77 M USD760,00 LKR−4,97%2990,077,100,36 USD+79,89%1,89%Layanan Distribusi
Netral
CTHR.N0000C T Holdings PLC465,17 M USD699,00 LKR−0,14%50,0025,150,09 USD+20,04%2,00%Layanan Konsumen
Netral
HAYL.N0000Hayleys PLC438,47 M USD185,00 LKR+4,23%311,17 K1,1910,240,06 USD+64,08%3,39%Produsen Pabrikan
Pembelian kuat
SLTL.N0000Sri Lanka Telecom Plc396,44 M USD66,0 LKR−0,45%31,26 K0,3715,440,01 USD—0,38%Komunikasi
Netral
LION.N0000Lion Brewery (Ceylon) Plc382,69 M USD1.459,00 LKR+0,48%300,0212,010,40 USD+10,90%3,18%Konsumen Tidak Tahan Lama
Netral
BIL.N0000Browns Investments Plc365,47 M USD8,1 LKR+3,85%54,51 M4,382,080,01 USD+201,82%0,00%Industri Proses
Netral
VONE.N0000Vallibel One PLC364,15 M USD100,75 LKR+4,30%3,2 M4,799,390,04 USD+22,00%3,10%Layanan Distribusi
Netral
CCS.N0000Ceylon Cold Stores Plc345,31 M USD115,00 LKR+3,60%318,23 K4,3718,600,02 USD+37,52%5,14%Konsumen Tidak Tahan Lama
Pembelian kuat
NTB.N0000Nations Trust Bank Plc337,99 M USD312,00 LKR+1,13%419,21 K1,815,870,18 USD+31,39%1,04%Keuangan
Pembelian kuat
BUKI.N0000Bukit Darah PLC332,95 M USD988,00 LKR−0,10%300,065,770,57 USD+92,47%1,08%Produsen Pabrikan
Netral
SINS.N0000Singer (Sri Lanka) PLC326,27 M USD83,6 LKR−1,65%290,8 K0,2219,790,01 USD+275,04%1,36%Perdagangan Ritel
Netral
HHL.N0000Hemas Holdings Ltd.309,75 M USD31,6 LKR+0,64%951,73 K0,277,220,01 USD+119,01%2,87%Layanan Kesehatan
Pembelian kuat
LFIN.N0000L B Finance PLC258,04 M USD142,00 LKR0,00%1,25 M5,656,910,07 USD+15,98%4,61%Keuangan
Pembelian kuat
CINS.X0000Ceylinco holdings plc242,23 M USD1.775,00 LKR−1,39%10,57 K15,765,461,08 USD−26,11%2,89%Keuangan
Netral
CINS.N0000Ceylinco holdings plc242,23 M USD3.248,00 LKR+1,50%10,0010,001,08 USD−26,11%1,65%Keuangan
Netral
DFCC.N0000DFCC Bank PLC235,31 M USD162,75 LKR+0,31%1,22 M5,017,170,08 USD−3,96%2,40%Keuangan
Netral
LIOC.N0000Lanka IOC Plc232,15 M USD132,00 LKR−0,56%106,37 K0,397,250,06 USD−36,52%3,79%Layanan Distribusi
Netral
SPEN.N0000Aitken Spence PLC214,23 M USD161,00 LKR+0,78%105,72 K0,5112,260,04 USD−9,02%2,50%Layanan Konsumen
Netral
CFIN.N0000Central Finance Company PLC211,77 M USD282,75 LKR+0,27%67,58 K0,456,300,15 USD+25,74%2,30%Keuangan
Netral
AEL.N0000Access Engineering PLC205,12 M USD62,0 LKR0,00%901,37 K0,7210,660,02 USD−20,34%3,22%Layanan Industri
Netral
NDB.N0000National Development Bank PLC198,81 M USD142,75 LKR+1,06%201,93 K1,065,610,08 USD+57,87%3,47%Keuangan
Netral
SUN.N0000Sunshine Holdings PLC196,3 M USD29,9 LKR−0,99%908,06 K0,8713,620,01 USD−3,84%3,23%Perdagangan Ritel
Pembelian kuat
BREW.N0000Ceylon Beverage Holdings PLC180,47 M USD2.775,00 LKR+8,74%240,2111,250,82 USD+20,59%2,04%Konsumen Tidak Tahan Lama
Netral
RICH.N0000Richard Pieris & Co PLC179,47 M USD27,0 LKR−1,46%43,28 K0,5714,830,01 USD+126,75%4,87%Produsen Pabrikan
Netral
CIC.N0000CIC Holdings PLC179,29 M USD151,00 LKR+0,33%444,63 K1,6110,560,05 USD−48,25%1,66%Produsen Pabrikan
Pembelian kuat
CIC.X0000CIC Holdings PLC179,29 M USD117,00 LKR−1,06%518,06 K2,458,180,05 USD−48,25%2,12%Produsen Pabrikan
Netral
GLAS.N0000PGP Glass Ceylon PLC179,19 M USD57,2 LKR−0,17%27,72 K0,4212,190,02 USD+38,99%5,36%Industri Proses
Netral
SEYB.N0000Seylan Bank PLC178,63 M USD100,0 LKR−0,50%27,03 K0,495,770,06 USD+32,59%3,50%Keuangan
Netral
SEYB.X0000Seylan Bank PLC178,63 M USD72,4 LKR−0,55%43,54 K0,274,180,06 USD+33,33%4,91%Keuangan
Netral
PLC.N0000People's Leasing & Finance PLC175,05 M USD24,7 LKR0,00%1,85 M2,2912,190,01 USD+1,42%5,69%Keuangan
Netral
SFCL.N0000Senkadagala Finance PLC164,79 M USD580,00 LKR+0,09%1041,2425,620,08 USD+23,80%0,48%Keuangan
Netral
RCL.N0000Royal Ceramics Lanka PLC161,01 M USD44,7 LKR+0,90%776,94 K1,019,340,02 USD−26,69%3,64%Produsen Pabrikan
Netral
ACL.N0000ACL Cables PLC159,85 M USD202,00 LKR0,00%400,97 K1,359,490,07 USD+32,32%0,62%Produsen Pabrikan
Netral
OSEA.N0000Overseas Realty (Ceylon) Plc156,43 M USD37,7 LKR−1,31%484,41 K0,496,410,02 USD+89,51%3,54%Keuangan
Netral
UAL.N0000Union Assurance PLC152,99 M USD78,1 LKR−0,76%65,89 K1,0912,490,02 USD−0,51%6,36%Keuangan
Netral
COCR.N0000Commercial Credit & Finance Plc144,19 M USD139,00 LKR+0,72%173,92 K0,716,000,08 USD+59,15%2,91%Keuangan
Pembelian kuat
GREG.N0000Ambeon Holdings PLC143,22 M USD120,00 LKR−2,44%8,24 K0,2519,230,02 USD−10,51%0,00%Layanan Komersil
Netral
LLUB.N0000Chevron Lubricants Lanka Plc138,53 M USD175,00 LKR0,00%30,05 K0,0710,470,06 USD+4,30%8,58%Mineral Energi
Pembelian
ASIR.N0000Asiri Hospitals Ltd.135,26 M USD37,2 LKR+3,33%38,85 K1,57———4,17%Layanan Kesehatan
Netral
AHUN.N0000Aitken Spence Hotel Holdings PLC133,29 M USD120,25 LKR+0,21%886,61 K1,2915,100,03 USD+47,99%0,00%Layanan Konsumen
Pembelian kuat
PALM.N0000Palm Garden Hotels Plc132,05 M USD80,1 LKR−4,64%2,12 K0,60—−0,02 USD+82,59%0,00%Layanan Konsumen
Netral
WIND.N0000Windforce PLC131,17 M USD29,5 LKR−0,67%38,58 K0,2619,380,01 USD+31,12%3,40%Utilitas
Netral
BRWN.N0000Brown & Company PLC130,45 M USD195,50 LKR+4,55%325,14 K5,231,330,49 USD+2.421,93%0,00%Layanan Distribusi
Netral
TKYO.X0000Tokyo Cement Company (Lanka) PLC123,83 M USD76,5 LKR−0,39%22,01 K0,119,880,03 USD+50,98%2,92%Mineral Non-Energi
Pembelian kuat
TKYO.N0000Tokyo Cement Company (Lanka) PLC123,83 M USD89,1 LKR+0,11%71 K0,5711,510,03 USD+50,98%2,53%Mineral Non-Energi
Pembelian kuat
DIPD.N0000Dipped Products PLC122,79 M USD64,1 LKR+3,39%2,95 M3,759,380,02 USD−9,48%3,06%Produsen Pabrikan
Netral
KHL.N0000John Keells Hotels PLC122,65 M USD26,5 LKR+3,11%4,16 M4,11141,560,00 USD—0,39%Layanan Konsumen
Pembelian kuat
WATA.N0000Watawala Plantations PLC120,54 M USD35,8 LKR−0,56%147,82 K0,5521,770,01 USD−23,42%11,98%Konsumen Tidak Tahan Lama
Netral
TJL.N0000Teejay Lanka Plc102,94 M USD43,0 LKR−0,46%366,13 K1,0610,920,01 USD+32,72%5,44%Konsumen Tidak Tahan Lama
Pembelian kuat
TAP.N0000Ambeon Capital PLC102,67 M USD30,8 LKR−0,96%275,6 K0,2819,560,01 USD−6,34%0,00%Layanan Teknologi
Netral
PLR.N0000Prime Lands Residencies PLC101,26 M USD31,9 LKR−3,04%1,47 M0,2423,300,00 USD+1,00%1,83%Keuangan
Netral
AHPL.N0000Asian Hotels & Properties PLC100,47 M USD67,5 LKR−2,03%14,31 K0,15—−0,00 USD−189,96%0,73%Layanan Konsumen
Netral
PABC.N0000Pan Asia Banking Corporation PLC93,85 M USD63,0 LKR−1,41%711,36 K0,675,300,04 USD+169,27%1,56%Keuangan
Netral
HAYC.N0000Haycarb PLC90,49 M USD94,4 LKR+2,61%128,69 K1,726,670,05 USD+9,03%4,01%Produsen Pabrikan
Netral
RIL.N0000RIL Property Plc89,84 M USD34,5 LKR+1,47%1,56 M0,3316,770,01 USD+50,28%1,62%Keuangan
Netral
JINS.N0000Janashakthi Insurance Company PLC89,79 M USD121,25 LKR+0,62%113,89 K0,686,750,06 USD+3,47%4,17%Keuangan
Netral
VFIN.N0000Vallibel Finance Plc89,05 M USD114,50 LKR+0,22%38,39 K0,308,880,04 USD+40,72%2,40%Keuangan
Netral
CFVF.N0000First Capital Holdings Public Limited Company82,8 M USD62,7 LKR+1,13%1,06 M0,914,130,05 USD−12,06%20,19%Lain-lain
Netral
CDB.N0000Citizens Development Business Finance Plc81,53 M USD364,00 LKR+3,70%7910,706,410,19 USD+35,99%4,25%Keuangan
Netral
CDB.X0000Citizens Development Business Finance Plc81,53 M USD293,25 LKR+0,43%1,98 K0,205,170,19 USD+35,99%5,17%Keuangan
Netral
GUAR.N0000Ceylon Guardian Investment Trust PLC80,63 M USD281,25 LKR−0,62%2,65 K0,224,910,19 USD+66,04%2,41%Lain-lain
Netral
AAIC.N0000Softlogic Life Insurance PLC80,37 M USD77,0 LKR+0,13%82,94 K0,396,830,04 USD+8,75%11,70%Keuangan
Netral
EDEN.N0000Eden Hotel Lanka Plc78,48 M USD14,8 LKR−1,33%85,61 K0,30—−0,00 USD+83,20%0,00%Layanan Konsumen
Netral
CTEA.N0000Dilmah Ceylon Tea Company Plc78,15 M USD1.150,00 LKR+0,79%290,4721,010,18 USD−14,74%1,75%Konsumen Tidak Tahan Lama
Netral
LMF.N0000Lanka Milk Foods (CWE) Plc77,29 M USD60,1 LKR+2,04%1,67 M2,9615,160,01 USD−24,83%1,08%Konsumen Tidak Tahan Lama
Netral
FCT.N0000First Capital Treasuries PLC76,05 M USD37,3 LKR0,00%415,44 K0,375,560,02 USD−53,45%18,98%Keuangan
Netral
KCAB.N0000Kelani Cables Limited74,71 M USD1.000,00 LKR−3,85%4,14 K0,169,250,36 USD+21,12%1,45%Produsen Pabrikan
Netral
UML.N0000United Motors Lanka Ltd.74,49 M USD225,50 LKR+0,22%35,87 K0,46———0,89%Perdagangan Ritel
Netral
JAT.N0000JAT Holdings Plc73,55 M USD42,9 LKR−0,23%196,87 K0,3612,070,01 USD+68,64%1,86%Keuangan
Netral
LAMB.N0000Kotmale Holdings PLC71,98 M USD661,75 LKR+0,19%30,0532,710,07 USD+0,47%0,00%Konsumen Tidak Tahan Lama
Netral
LGL.X0000LAUGFS Gas PLC70,19 M USD34,9 LKR+0,29%26,05 K0,04—−0,02 USD−259,06%0,00%Layanan Distribusi
Netral
LGL.N0000LAUGFS Gas PLC70,19 M USD57,5 LKR−0,69%56,52 K0,09—−0,02 USD−259,06%0,00%Layanan Distribusi
Netral
GRAN.N0000Ceylon Grain Elevators Ltd68,87 M USD348,00 LKR+0,14%22,51 K1,097,640,15 USD−5,74%6,62%Industri Proses
Netral
LHCL.N0000Lanka Hospitals Corp. Plc67,54 M USD90,8 LKR−0,66%35,9 K5,0312,580,02 USD−12,17%1,64%Layanan Kesehatan
Netral
CFLB.N0000Colombo Fort Land & Building Company PLC63,97 M USD79,0 LKR−5,95%5,42 K1,6518,480,01 USD—0,00%Keuangan
Netral
VLL.N0000Vidullanka PLC60,87 M USD19,0 LKR−2,56%167,94 K1,0612,970,00 USD—2,74%Utilitas
Netral
MGT.N0000Hayleys Fabric PLC60,52 M USD44,8 LKR+1,82%183,74 K0,9710,840,01 USD−28,19%3,85%Industri Proses
Netral
CALT.N0000Capital Alliance PLC58,76 M USD53,7 LKR−0,37%39,53 K0,163,740,05 USD−60,65%47,22%Keuangan
Netral
HUNA.N0000Hunas Holdings PLC58,05 M USD20,8 LKR+0,48%16,6 K0,2335,420,00 USD—0,00%Layanan Konsumen
Netral
EBCR.N0000E B Creasy and Company PLC57,2 M USD68,2 LKR−0,44%119,61 K0,2312,390,02 USD+1.196,42%2,20%Industri Proses
Netral
SFIN.N0000Singer Finance (Lanka) Plc55,89 M USD63,0 LKR+3,28%171,26 K0,8814,340,01 USD+160,50%0,00%Keuangan
Penjualan kuat
UBC.N0000Union Bank of Colombo PLC55,12 M USD15,2 LKR−1,30%690,7 K0,7334,550,00 USD+189,28%0,00%Keuangan
Netral
PAP.N0000Panasian Power Ltd.54,71 M USD26,0 LKR−2,26%1,6 M0,4498,340,00 USD−36,81%0,75%Utilitas
Netral
SIRA.N0000Sierra Cables PLC52,2 M USD27,0 LKR−7,53%9,72 M0,5712,790,01 USD+56,39%0,00%Teknologi Elektronik
Netral
HASU.N0000HNB Assurance PLC51,77 M USD106,00 LKR+1,44%15,26 K0,248,190,04 USD+6,46%3,73%Keuangan
Netral
ABL.N0000Amana Bank Plc50,97 M USD28,0 LKR0,00%172,17 K0,468,080,01 USD−23,20%4,29%Keuangan
Netral
HNBF.N0000HNB Finance Plc48,22 M USD8,5 LKR0,00%739,36 K0,3020,770,00 USD—0,00%Keuangan
Netral