Mulai
CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

Tidak ada perdagangan
Lihat pada chart super
IkhtisarPemikiranTeknikalMusimanKomponen-Komponen

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
JKH.N0000John Keells Holdings PLC1,26 B USD21,5 LKR−0,46%5,1 M0,6565,130,00 USD−45,56%0,69%Perdagangan Ritel
Pembelian kuat
COMB.N0000Commercial Bank of Ceylon Plc1,11 B USD206,50 LKR−0,24%326,65 K0,455,020,14 USD+81,49%2,63%Keuangan
Pembelian kuat
COMB.X0000Commercial Bank of Ceylon Plc1,11 B USD189,00 LKR−0,40%14,95 K0,144,590,14 USD+81,49%2,86%Keuangan
Pembelian kuat
CTC.N0000Ceylon Tobacco Company Plc1,05 B USD1.699,00 LKR+0,06%1,2 K0,3610,760,53 USD+0,47%9,44%Konsumen Tidak Tahan Lama
Netral
DIST.N0000Distilleries Company of Sri Lanka Plc944,77 M USD61,8 LKR−0,48%73,04 K0,2716,870,01 USD+22,41%4,82%Konsumen Tidak Tahan Lama
Pembelian
DIAL.N0000Dialog Axiata PLC881,01 M USD29,0 LKR0,00%222,31 K0,0913,040,01 USD+89,33%3,45%Komunikasi
Pembelian kuat
LOLC.N0000LOLC Holdings Plc880,27 M USD565,00 LKR+0,58%13,16 K0,165,380,35 USD+64,53%0,00%Keuangan
Netral
MELS.N0000Melstacorp Plc734,03 M USD191,50 LKR+0,26%369,77 K1,2512,240,05 USD+69,02%3,84%Konsumen Tidak Tahan Lama
Netral
HNB.X0000Hatton National Bank PLC720,49 M USD317,00 LKR+0,16%346,61 K1,003,610,29 USD+72,48%4,75%Keuangan
Pembelian kuat
HNB.N0000Hatton National Bank PLC720,49 M USD400,00 LKR+0,25%231,3 K1,184,560,29 USD+72,48%3,77%Keuangan
Pembelian kuat
CARG.N0000Cargills (Ceylon) Plc685,79 M USD815,00 LKR+1,12%9580,0526,490,10 USD+29,51%2,05%Perdagangan Ritel
Netral
LOFC.N0000LOLC Finance PLC633,52 M USD5,8 LKR−1,69%2,04 M0,617,550,00 USD+9,20%0,00%Keuangan
Netral
CARS.N0000Carson Cumberbatch PLC583,78 M USD898,00 LKR−0,50%1,56 K0,068,390,36 USD+79,89%1,66%Layanan Distribusi
Netral
SAMP.N0000Sampath Bank PLC575,03 M USD149,25 LKR+0,17%333,39 K0,605,390,09 USD+46,54%6,30%Keuangan
Pembelian kuat
LION.N0000Lion Brewery (Ceylon) Plc474,76 M USD1.795,00 LKR−0,22%3340,1814,780,40 USD+10,90%2,56%Konsumen Tidak Tahan Lama
Netral
HAYL.N0000Hayleys PLC473,01 M USD190,50 LKR−0,26%131,84 K0,6410,540,06 USD+64,08%3,14%Produsen Pabrikan
Pembelian kuat
CTHR.N0000C T Holdings PLC468,86 M USD702,00 LKR−0,43%990,0225,260,09 USD+20,04%1,99%Layanan Konsumen
Netral
SLTL.N0000Sri Lanka Telecom Plc418,96 M USD68,9 LKR−2,96%64,98 K0,2416,120,01 USD—0,36%Komunikasi
Netral
BUKI.N0000Bukit Darah PLC399,53 M USD1.199,75 LKR+0,82%5140,157,010,57 USD+92,47%0,90%Produsen Pabrikan
Netral
CCS.N0000Ceylon Cold Stores Plc370,31 M USD116,50 LKR−1,27%110,48 K1,7718,840,02 USD+37,52%4,80%Konsumen Tidak Tahan Lama
Pembelian kuat
VONE.N0000Vallibel One PLC368,55 M USD97,6 LKR−0,71%229,69 K1,349,100,04 USD+22,00%3,06%Layanan Distribusi
Netral
BIL.N0000Browns Investments Plc355,87 M USD7,5 LKR0,00%2,29 M0,251,920,01 USD+201,82%0,00%Industri Proses
Netral
SINS.N0000Singer (Sri Lanka) PLC352 M USD93,5 LKR+1,63%126,49 K0,4222,130,01 USD+275,04%1,26%Perdagangan Ritel
Pembelian kuat
HHL.N0000Hemas Holdings Ltd.349,1 M USD35,1 LKR−0,85%2,29 M0,738,020,01 USD+119,01%2,54%Layanan Kesehatan
Pembelian kuat
NTB.N0000Nations Trust Bank Plc342,48 M USD299,00 LKR−1,16%26,63 K0,155,630,18 USD+31,39%1,06%Keuangan
Pembelian kuat
LFIN.N0000L B Finance PLC315,13 M USD170,00 LKR−1,59%131,21 K0,297,850,07 USD+19,88%3,77%Keuangan
Pembelian kuat
CINS.N0000Ceylinco holdings plc244,65 M USD3.145,00 LKR+1,45%10,009,681,08 USD−26,11%1,65%Keuangan
Netral
CINS.X0000Ceylinco holdings plc244,65 M USD1.889,50 LKR+0,28%190,025,821,08 USD−26,11%2,71%Keuangan
Netral
LIOC.N0000Lanka IOC Plc239,12 M USD134,75 LKR−0,92%235,48 K0,667,080,06 USD−20,51%3,68%Layanan Distribusi
Netral
DFCC.N0000DFCC Bank PLC236,68 M USD164,25 LKR+0,15%294,6 K0,397,230,08 USD−3,96%2,38%Keuangan
Netral
CFIN.N0000Central Finance Company PLC235,16 M USD317,00 LKR+1,20%499,24 K2,877,060,15 USD+25,74%2,08%Keuangan
Pembelian kuat
PLC.N0000People's Leasing & Finance PLC232,04 M USD30,8 LKR−3,14%723,62 K0,2215,590,01 USD+1,42%4,29%Keuangan
Pembelian kuat
SPEN.N0000Aitken Spence PLC223,54 M USD168,00 LKR+0,30%217,19 K1,9812,790,04 USD−9,02%2,40%Layanan Konsumen
Pembelian kuat
SUN.N0000Sunshine Holdings PLC220,93 M USD33,7 LKR−0,88%1,11 M0,6215,350,01 USD−3,84%2,87%Perdagangan Ritel
Pembelian kuat
AEL.N0000Access Engineering PLC207,37 M USD62,2 LKR−1,11%279,45 K0,4010,700,02 USD−20,34%3,18%Layanan Industri
Pembelian kuat
WIND.N0000Windforce PLC204,72 M USD45,4 LKR−1,30%255,39 K0,1829,830,01 USD+31,12%2,18%Utilitas
Netral
NDB.N0000National Development Bank PLC203,69 M USD144,75 LKR0,00%238,88 K1,035,690,08 USD+57,87%3,38%Keuangan
Netral
SEYB.N0000Seylan Bank PLC198,38 M USD111,50 LKR+1,36%341,85 K0,776,430,06 USD+32,59%3,20%Keuangan
Netral
SEYB.X0000Seylan Bank PLC198,38 M USD81,8 LKR+0,99%488,26 K0,914,720,06 USD+32,59%4,33%Keuangan
Netral
SFCL.N0000Senkadagala Finance PLC195,44 M USD697,00 LKR+0,72%280,2130,790,08 USD+23,80%0,41%Keuangan
Netral
BREW.N0000Ceylon Beverage Holdings PLC191,78 M USD2.767,25 LKR−0,28%1220,6311,210,82 USD+20,59%1,92%Konsumen Tidak Tahan Lama
Netral
GREG.N0000Ambeon Holdings PLC185,01 M USD152,00 LKR−3,65%34,27 K0,3324,360,02 USD−10,51%0,00%Layanan Komersil
Netral
RICH.N0000Richard Pieris & Co PLC184,79 M USD27,4 LKR−0,36%164,35 K1,4215,050,01 USD+126,75%4,73%Produsen Pabrikan
Netral
GLAS.N0000PGP Glass Ceylon PLC183,53 M USD59,0 LKR+0,85%4,2 K0,1112,580,02 USD+38,99%5,23%Industri Proses
Netral
ACL.N0000ACL Cables PLC170,87 M USD219,25 LKR+1,50%244,79 K0,9910,300,07 USD+32,32%0,69%Produsen Pabrikan
Netral
RCL.N0000Royal Ceramics Lanka PLC169,38 M USD46,5 LKR+0,65%1,83 M2,199,720,02 USD−26,69%3,46%Produsen Pabrikan
Netral
OSEA.N0000Overseas Realty (Ceylon) Plc162,95 M USD39,2 LKR−1,51%743,68 K0,916,660,02 USD+89,51%3,40%Keuangan
Netral
COCR.N0000Commercial Credit & Finance Plc159,38 M USD150,75 LKR−0,99%211,08 K0,656,500,08 USD+59,15%2,64%Keuangan
Pembelian kuat
UAL.N0000Union Assurance PLC156,25 M USD84,0 LKR+1,33%423,39 K3,3613,430,02 USD−0,51%6,23%Keuangan
Netral
WATA.N0000Watawala Plantations PLC151,38 M USD46,1 LKR+1,99%1,47 M3,7128,030,01 USD−23,42%9,53%Konsumen Tidak Tahan Lama
Netral
LLUB.N0000Chevron Lubricants Lanka Plc145,02 M USD182,75 LKR−0,14%97,37 K0,8310,930,06 USD+4,30%8,20%Mineral Energi
Netral
AHUN.N0000Aitken Spence Hotel Holdings PLC139,08 M USD126,25 LKR+0,80%309,77 K1,7915,850,03 USD+47,99%0,00%Layanan Konsumen
Pembelian kuat
TAP.N0000Ambeon Capital PLC136,08 M USD42,2 LKR+2,93%2,03 M0,8926,800,01 USD−6,34%0,00%Layanan Teknologi
Netral
DIPD.N0000Dipped Products PLC134,41 M USD67,0 LKR−1,76%172,1 K0,209,800,02 USD−9,48%2,79%Produsen Pabrikan
Netral
KHL.N0000John Keells Hotels PLC132,23 M USD27,0 LKR−1,46%229,59 K0,26144,230,00 USD—0,36%Layanan Konsumen
Pembelian kuat
BRWN.N0000Brown & Company PLC128,66 M USD183,50 LKR−0,14%29,82 K0,371,250,49 USD+2.421,93%0,00%Layanan Distribusi
Netral
TKYO.N0000Tokyo Cement Company (Lanka) PLC125,34 M USD91,0 LKR−0,66%572,85 K4,1511,750,03 USD+50,98%2,47%Mineral Non-Energi
Pembelian kuat
TKYO.X0000Tokyo Cement Company (Lanka) PLC125,34 M USD74,5 LKR−1,72%95,49 K0,589,620,03 USD+50,98%2,97%Mineral Non-Energi
Pembelian kuat
ASIR.N0000Asiri Hospitals Ltd.124,33 M USD33,1 LKR−0,60%29,17 K0,50———4,53%Layanan Kesehatan
Netral
PALM.N0000Palm Garden Hotels Plc117,87 M USD79,5 LKR+6,14%2,76 K0,31—−0,02 USD+82,59%0,00%Layanan Konsumen
Netral
HAYC.N0000Haycarb PLC111,85 M USD114,75 LKR−0,22%94,36 K0,218,110,05 USD+9,03%3,25%Produsen Pabrikan
Pembelian kuat
JINS.N0000Janashakthi Insurance Company PLC111,08 M USD157,00 LKR+5,37%444,55 K1,788,750,06 USD+3,47%3,37%Keuangan
Netral
PABC.N0000Pan Asia Banking Corporation PLC101,86 M USD69,7 LKR−0,43%585,96 K0,515,860,04 USD+169,27%1,43%Keuangan
Netral
TJL.N0000Teejay Lanka Plc97,67 M USD40,9 LKR−0,24%475,83 K0,7510,380,01 USD+32,72%5,73%Konsumen Tidak Tahan Lama
Netral
VFIN.N0000Vallibel Finance Plc97,38 M USD123,00 LKR−1,60%439,69 K1,919,540,04 USD+40,72%2,20%Keuangan
Netral
PLR.N0000Prime Lands Residencies PLC97,2 M USD30,8 LKR−2,22%403,99 K0,3122,500,00 USD+1,00%1,91%Keuangan
Netral
AHPL.N0000Asian Hotels & Properties PLC93,57 M USD62,8 LKR−1,88%23,12 K0,34—−0,00 USD−189,96%0,78%Layanan Konsumen
Netral
CDB.N0000Citizens Development Business Finance Plc93,06 M USD407,00 LKR0,00%7,31 K0,437,170,19 USD+35,99%3,69%Keuangan
Netral
CDB.X0000Citizens Development Business Finance Plc93,06 M USD311,25 LKR−1,89%3,6 K0,245,480,19 USD+35,99%4,82%Keuangan
Netral
RIL.N0000RIL Property Plc90,61 M USD34,0 LKR−2,58%646,68 K0,2216,530,01 USD+50,28%1,60%Keuangan
Netral
LMF.N0000Lanka Milk Foods (CWE) Plc89,15 M USD66,9 LKR−0,45%207,69 K0,3416,880,01 USD−24,83%0,93%Konsumen Tidak Tahan Lama
Netral
UML.N0000United Motors Lanka Ltd.85,04 M USD259,50 LKR+1,86%102,94 K1,38———0,78%Perdagangan Ritel
Netral
AAIC.N0000Softlogic Life Insurance PLC84,1 M USD80,0 LKR−1,23%135,1 K0,677,100,04 USD+8,75%11,18%Keuangan
Netral
JAT.N0000JAT Holdings Plc84,01 M USD49,9 LKR+1,84%2,71 M4,0214,040,01 USD+68,64%1,64%Keuangan
Pembelian kuat
GUAR.N0000Ceylon Guardian Investment Trust PLC82,87 M USD307,00 LKR+5,23%186,72 K11,405,360,19 USD+66,04%2,34%Lain-lain
Netral
KCAB.N0000Kelani Cables Limited81,34 M USD1.180,00 LKR+4,42%27,57 K1,3210,920,36 USD+21,12%1,33%Produsen Pabrikan
Netral
LAMB.N0000Kotmale Holdings PLC79,84 M USD789,00 LKR+15,10%86316,3439,010,07 USD+0,47%0,00%Konsumen Tidak Tahan Lama
Netral
CTEA.N0000Dilmah Ceylon Tea Company Plc78,47 M USD1.170,00 LKR+2,09%7083,9921,370,18 USD−14,74%1,75%Konsumen Tidak Tahan Lama
Netral
CFVF.N0000First Capital Holdings Public Limited Company77,7 M USD59,2 LKR+1,20%783,55 K0,513,900,05 USD−12,06%21,51%Lain-lain
Netral
VLL.N0000Vidullanka PLC76,46 M USD22,9 LKR−6,53%432,04 K0,7515,270,00 USD+6,94%2,18%Utilitas
Netral
GRAN.N0000Ceylon Grain Elevators Ltd75,93 M USD387,00 LKR+0,98%21,26 K1,148,500,15 USD−5,74%6,00%Industri Proses
Netral
HUNA.N0000Hunas Holdings PLC75,41 M USD27,0 LKR+0,75%929,11 K1,0345,980,00 USD—0,00%Layanan Konsumen
Netral
EDEN.N0000Eden Hotel Lanka Plc75,32 M USD14,5 LKR+0,69%392,23 K1,99—−0,00 USD+83,20%0,00%Layanan Konsumen
Netral
DIMO.N0000Diesel & Motor Engineering PLC72,67 M USD2.352,00 LKR−1,22%8260,05—−0,19 USD−53,76%0,21%Perdagangan Ritel
Netral
SFIN.N0000Singer Finance (Lanka) Plc72,57 M USD77,0 LKR−2,53%219,17 K0,6617,520,01 USD+160,50%0,00%Keuangan
Penjualan kuat
LHCL.N0000Lanka Hospitals Corp. Plc70,77 M USD93,6 LKR−1,47%3,14 K0,6112,970,02 USD−12,17%1,57%Layanan Kesehatan
Netral
LGL.X0000LAUGFS Gas PLC68,78 M USD39,9 LKR−2,92%28,08 K0,06—−0,02 USD−259,06%0,00%Layanan Distribusi
Netral
LGL.N0000LAUGFS Gas PLC68,78 M USD56,0 LKR0,00%23,78 K0,07—−0,02 USD−259,06%0,00%Layanan Distribusi
Netral
CFLB.N0000Colombo Fort Land & Building Company PLC64,75 M USD81,8 LKR−0,85%7,32 K0,8019,140,01 USD—0,31%Keuangan
Netral
FCT.N0000First Capital Treasuries PLC64,64 M USD32,0 LKR0,00%191,91 K0,264,770,02 USD−53,45%22,33%Keuangan
Netral
UBC.N0000Union Bank of Colombo PLC61,54 M USD17,4 LKR+0,58%526,8 K0,7739,550,00 USD+189,28%0,00%Keuangan
Netral
HASU.N0000HNB Assurance PLC60,67 M USD120,50 LKR−1,23%239,31 K1,109,310,04 USD+6,46%3,18%Keuangan
Netral
EBCR.N0000E B Creasy and Company PLC58,52 M USD70,9 LKR+1,29%259,28 K0,9912,880,02 USD+1.196,42%2,15%Industri Proses
Netral
MGT.N0000Hayleys Fabric PLC58,31 M USD42,3 LKR−1,17%381,88 K1,4210,240,01 USD−28,19%4,00%Industri Proses
Netral
PAP.N0000Panasian Power Ltd.58,2 M USD27,8 LKR−1,77%400,93 K0,11105,140,00 USD−36,81%0,71%Utilitas
Netral
MERC.N0000Mercantile Investments & Finance PLC58,07 M USD7.312,50 LKR0,00%75—18,241,33 USD+82,29%0,71%Keuangan
Netral
CALT.N0000Capital Alliance PLC56,56 M USD52,0 LKR0,00%97,73 K0,563,620,05 USD−60,65%7,69%Keuangan
Netral
HARI.N0000Harischandra Mills PLC55,88 M USD9.403,00 LKR+1,32%1,43 K0,0267,750,46 USD+23,06%0,91%Konsumen Tidak Tahan Lama
Netral
HNBF.N0000HNB Finance Plc53,88 M USD9,4 LKR−1,05%395,39 K0,0720,460,00 USD+36,81%0,00%Keuangan
Netral
HNBF.X0000HNB Finance Plc53,88 M USD9,0 LKR−2,17%328,6 K0,2119,590,00 USD+36,81%0,00%Keuangan
Netral