Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10568 USDT | −9.12% | 12.271 M | +42.49% | 0.11839 USDT | 0.10429 USDT | 62.179 M | Penjualan |
COTIUSDTCOTI / TetherUS | BINANCE | 0.10565 USDT | −9.22% | 3.331 M | +39.87% | 0.11842 USDT | 0.10428 USDT | 16.916 M | Penjualan |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1054 USD | −9.45% | 637.532 K | +55.79% | 0.1183 USD | 0.1044 USD | 3.067 M | Penjualan |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.10557 USDT | −9.30% | 389.86 K | +33.26% | 0.11845 USDT | 0.10448 USDT | 1.951 M | Penjualan |
COTIUSDTCoti / Tether | KUCOIN | 0.1054 USDT | −8.43% | 303.246 K | +317.28% | 0.1167 USDT | 0.1043 USDT | 654.213 K | Penjualan |
COTIUSDTCOTI / Tether USD | HTX | 0.1056 USDT | −9.04% | 195.235 K | +18.53% | 0.1178 USDT | 0.1042 USDT | 1.499 M | Penjualan |
COTIUSDTCOTI / USDT | MEXC | 0.10559 USDT | −9.27% | 162.582 K | +111.41% | 0.11844 USDT | 0.10446 USDT | 530.784 K | Penjualan |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1054 USD | −10.07% | 94.517 K | +55.86% | 0.1181 USD | 0.1050 USD | 482.913 K | Penjualan |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000172 BTC | −6.01% | 75.029 K | +20.71% | 0.00000183 BTC | 0.00000172 BTC | 365.253 K | Penjualan |
COTIUSDCOTI / US Dollar | BINANCE | 0.10512595 USD | −10.11% | 69.697 K | +19.82% | 0.11832403 USD | 0.10449702 USD | 365.253 K | Penjualan |
COTITRYCOTI / Turkish Lira | BINANCE | 3.433 TRY | −9.25% | 48.297 K | +9.07% | 3.834 TRY | 3.394 TRY | 243.73 K | Penjualan |
COTIKRWCOTI / South Korean Won | BITHUMB | 152.0000 KRW | −9.52% | 32.73 K | −4.47% | 168.0000 KRW | 150.0000 KRW | 254.627 K | Penjualan |
COTIEURCOTI / Euro | KRAKEN | 0.0981 EUR | −10.41% | 14.809 K | +269.15% | 0.1076 EUR | 0.0981 EUR | 92.256 K | Penjualan |
COTIUSDTCOTI / TETHER | COINEX | 0.105449 USDT | −10.03% | 10.605 K | +7.12% | 0.117988 USDT | 0.105010 USDT | 53.071 K | Penjualan |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.10600 USDT | −9.57% | 9.897 K | +32.96% | 0.11795 USDT | 0.10600 USDT | 56.266 K | Penjualan |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001729 BTC | −3.52% | 5.459 K | +1647.07% | 0.000001820 BTC | 0.000001704 BTC | 28.726 K | Penjualan |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 16 | +100.96% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Penjualan |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Penjualan |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Netral |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.10559 USDT | −9.18% | — | — | 0.11834 USDT | 0.10421 USDT | 7.716 M | Penjualan |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.10558 USDT | −9.19% | — | — | 0.11837 USDT | 0.10431 USDT | 15.752 M | Penjualan |